OTCBB, BTZRF End of Day and Historical Stock Data [Bitzero Holdings Inc]

24 Apr 2026

LAST: 2.500	CHANGE: 0.19	OPEN: 2.490	HIGH: 2.520	ASK: 0.000	VOLUME: 11.2K
LAST: 2.500	CHG(%): 8.23	PREV: 2.310	LOW: 2.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2.490	2.520	2.450	2.500	11.2K
23 Apr 26	2.240	2.650	2.240	2.310	7.9K
22 Apr 26	2.250	2.250	1.940	1.990	12.0K
21 Apr 26	2.290	2.290	2.200	2.250	4.2K
20 Apr 26	2.150	2.360	2.150	2.250	3.4K
17 Apr 26	2.350	2.380	2.250	2.250	1.9K
16 Apr 26	2.350	2.440	2.350	2.400	8.5K
15 Apr 26	2.410	2.422	2.390	2.405	1.2K
14 Apr 26	2.446	2.450	2.446	2.450	600
13 Apr 26	2.461	2.461	2.461	2.461	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500