EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSEAF: Braemar Shipping Services Plc

10 Dec 2025
LAST:

2.818

CHANGE:
 0.07		OPEN:
2.818		HIGH:
2.818		ASK:
0.000		VOLUME:
5.7K
CHG(%):
2.49		PREV:
2.890		LOW:
2.818		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252.8182.8182.8182.8185.7K
09 Dec 252.8902.8902.8902.890500

PROFILE

Name:Braemar Shipping Services Plc
About:Braemar Plc provides shipbroking services in the United Kingdom, Singapore, Australia, Switzerland, the United States, Germany, and internationally. It operates in three segments: Investment Advisory, Chartering, and Risk Advisory. The company provides shipbroking services for deep sea tankers, specialized tankers, dry cargo, and offshore; cost-saving solutions; creating and protecting deals , cross-desk collaboration, first mover initiatives, freight consultancy; decision making model, and a vessel database. It also offers investment consultancy, new build advisory services, sales and purchase brokerage, asset valuation, recycling/end of life, capital raising and corporate finance, and mergers and acquisition advisory services. In addition, the company provides services, such as derivatives brokerage, carbon offsetting brokerage, asset utilization, loan restructuring, and loan portfolio management. The company was formerly known as Braemar Shipping Services Plc and changed its name to Braemar Plc in September 2022. Braemar Plc was incorporated in 1988 and is based in London, the United Kingdom.
Address:One Strand, London, United Kingdom, WC2N 5HR
Website:https://www.braemar.com
CIK:0001608632
FIGI:BBG000QSC773

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
Forward P/E:10.32 
Price to Sales:0.70 
Price to Book:0.81 
DivYield:0.02 
Div/Share:0.07 
Revenue:141.95M 
EBITDA:20.57M 
Shares:30.47M 
Market Cap:85.86M 

TECHNICAL INDICATORS

MA5:2.882.3%
MA10:2.975.4%
MA20:3.089.2%
STO9:29.26
STO14:16.55 
RSI14:46.23
WPR14:-83.45 
MTM14:-0.58
ROC14:-0.17 
ATR:0.28 
Week High:2.892.6%
Week Low:2.704.4%
Month High:3.016.8%
Month Low:2.70