EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BRRN: Born Inc

19 Dec 2025
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.0565		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.05650.05650.05650.0565300
09 Dec 250.05650.05650.05650.0565200

PROFILE

Name:Born Inc
About:Born Inc. does not have significant operations. Previously, it was engaged in the digital and data-led solution business to digitize retail supply chains, discovery, and transactions online. The company is based in Reno, Nevada.
Address:50 West Liberty Street, Reno, NV, United States
Website:http://www.quture.com
CUSIP:099863102
CIK:0001397795
ISIN:US0998631024
FIGI:BBG000V1DM54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.3%
MA10:0.061.8%
MA20:0.0843.9%
MA50:0.18226.7%
STO9:47.12
STO14:29.80
RSI14:22.67 
WPR14:-70.20
MTM14:-0.02
ROC14:-0.27 
ATR:0.01 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.0715.0%
Month Low:0.06
Volatility:416.59 

RECENT SPLITS

Date Ratio
01 Dec 20201-1000