EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BROGF: Brooge Energy Limited

23 Dec 2025
LAST:

0.0011

CHANGE:
 0.00		OPEN:
0.0011		HIGH:
0.0011		ASK:
0.0000		VOLUME:
900
CHG(%):
120.00		PREV:
0.0005		LOW:
0.0011		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.00110.00110.00110.0011900
22 Dec 250.00060.00060.00050.00051.8K
18 Dec 250.00050.00050.00050.00053.9K
17 Dec 250.01000.01000.00050.0100235.6K
16 Dec 250.01000.01000.01000.01001.0K
15 Dec 250.00520.01100.00520.0100187.1K
12 Dec 250.00050.01100.00050.011027.8K
11 Dec 250.00020.85000.00020.012093.8K
10 Dec 257.10007.70006.55007.6000744.8K
08 Dec 256.35006.35006.30006.30003.8K

PROFILE

Name:Brooge Energy Limited
About:Brooge Energy Limited, through its subsidiaries, provides oil storage and related services at the Port of Fujairah in the United Arab Emirates. The company operates phase I and phase II facilities which comprises oil storage tanks offering storage, heating, and blending of fuel oil and clean petroleum products. The company was formerly known as Brooge Holdings Limited and changed its name to Brooge Energy Limited in April 2020. The company was incorporated in 2019 and is based in Fujairah, the United Arab Emirates.
Sector:Energy
Address:PO Box 50170, Fujairah, United Arab Emirates
Website:https://broogeenergy.com
FIGI:BBG00P35N4M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00300.0%
MA10:1.40126,763.6%
MA20:3.88352,427.3%
MA50:4.84439,690.9%
MA100:4.18379,627.3%
STO9:0.01 
STO14:0.01 
RSI14:26.65 
WPR14:-99.99 
MTM14:-6.45
ROC14:-1.00 
ATR:1.42 
Week High:0.01809.1%
Week Low:0.00120.0%
Month High:7.70699,900.0%
Month Low:0.00
Volatility:18.77