EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BROGF: Brooge Energy Limited

27 Apr 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
100
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.00040.00040.00040.0004100
21 Apr 260.00030.00030.00030.00031.0K
14 Apr 260.00010.00020.00010.0002100.7K

PROFILE

Name:Brooge Energy Limited
About:Brooge Energy Limited, through its subsidiaries, provides oil storage and related services at the Port of Fujairah in the United Arab Emirates. The company operates phase I and phase II facilities which comprises oil storage tanks offering storage, heating, and blending of fuel oil and clean petroleum products. The company was formerly known as Brooge Holdings Limited and changed its name to Brooge Energy Limited in April 2020. The company was incorporated in 2019 and is based in Fujairah, the United Arab Emirates.
Sector:Energy
Address:PO Box 50170, Fujairah, United Arab Emirates
Website:https://broogeenergy.com
FIGI:BBG00P35N4M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.00450.0%
MA20:0.00425.0%
MA50:2.11528,175.0%
MA100:3.49871,350.0%
STO9:2.04 
STO14:0.33 
RSI14:50.25
WPR14:-96.97 
MTM14:-0.01
ROC14:-0.96 
ATR:0.01 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.012,400.0%
Month Low:0.00
Volatility:1,455.06