BOYAFBoyaa Interactive Intl Ltd06/09/2025
LAST:

 0.6619		CHANGE:
 0.06		OPEN:
0.6585		HIGH:
3.6800		ASK:
0.0000		VOLUME:
4,100
CHANGE(%):
10.32		PREV:
0.6000		LOW:
0.6585		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.65853.68000.65850.66194,1000
05/29/250.60000.60000.60000.60002,0000
05/28/250.89630.89630.89630.896300
05/27/251.38001.51000.89630.89633,3000
05/26/251.00001.00001.00001.000000
05/23/251.00001.00001.00001.000000
05/22/251.00001.00001.00001.00005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59