EODData

OTCBB, BOUYF: Bouygues Sa

18 Nov 2025
LAST:

48.50

CHANGE:
 0.43
OPEN:
48.50
HIGH:
48.50
ASK:
0.00
VOLUME:
2.4K
CHG(%):
0.89
PREV:
48.07
LOW:
48.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2548.5048.5048.5048.502.4K

PROFILE

Name:Bouygues Sa
About:Bouygues SA, together with its subsidiaries, operates in the construction, energy, telecom, media, and transport infrastructure sectors in France and internationally. The company designs, builds, renovates, operates, and deconstructs building, infrastructure, and industrial projects; develops urban planning, residential, and commercial projects; builds and maintains roads and motorways, airport runways, ports, industrial logistics hubs, external works and amenities, reserved-lane public transport, recreational facilities, and environmental projects, as well as undertakes civil engineering, road safety, and signaling activities; produces, distributes, sells, and recycles aggregates, emulsions, asphalt mixes, ready-mix concrete, and bitumen; construction, renewal, and maintenance of rail networks; and installation and maintenance of pipes and pipelines. It also provides design, installation, and maintenance services in various fields that include cooling and fire protection, digital and ICT, electrical, and mechanical and robotics, as well as heating, ventilation, and air conditioning. In addition, the company produces TF1, TMC, TFX, TF1, and LCI complementary TV channels; operates Ushuaïa TV, Histoire TV, TV Breizh, and Serieclub channels; produces, broadcasts, and distributes content; operates la seine musical entertainment and concert venue; and entertainment and leisure comprising licenses, podcasts, music production, and live events. Further, it offers telecom services; and mobile and fixed network services. The company was founded in 1952 and is based in Paris, France.
Industry:Engineering & Construction
Address:32, avenue Hoche, Paris, France, 75008
Website:https://www.bouygues.com
CIK:0001445475
FIGI:BBG000BW35X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.38 
Forward P/E:11.26 
Price to Sales:0.31 
Price to Book:1.17 
DivYield:0.05 
Div/Share:2.00 
Revenue:57.145B 
EBITDA:4.65B 
Shares:381.37M 
Market Cap:18.495B 

TECHNICAL INDICATORS

MA5:45.137.5%
MA10:44.319.4%
MA20:38.6725.4%
STO9:100.00 
STO14:100.00 
RSI14:77.56 
MTM14:14.70
ROC14:0.43 
ATR:2.31 
Week High:48.500.0%
Week Low:48.500.0%
Month High:48.500.0%
Month Low:48.07