EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNXAF: Banxa Holdings Inc

28 Oct 2025
LAST:

0.8847

CHANGE:
 0.03		OPEN:
0.8847		HIGH:
0.8847		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
3.69		PREV:
0.9186		LOW:
0.8847		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.88470.88470.88470.88472.3K
24 Oct 250.90500.92550.90500.91861.2K
23 Oct 250.91120.91120.88460.9112700
21 Oct 250.90780.91100.88680.88685.2K
15 Oct 250.91390.91390.91390.9139100
14 Oct 250.89270.89270.89270.89271.1K
13 Oct 250.82600.82600.82600.82603.0K

COMPANY PROFILE

Name:Banxa Holdings Inc
About:Banxa Holdings Inc. operates as a payments service provider for the cryptocurrency exchanges in Australia, North America, and Europe. The company provides Web3 on-and-off ramp solutions that allows users to purchase cryptocurrency and NFT's using fiat currency. Banxa Holdings Inc. was founded in 2014 and is headquartered in Melbourne, Australia.
Sector:Technology
Industry:Information Technology Services
Address:2-6 Gwynne Street, Melbourne, VIC, Australia, 3121
Website:https://banxa.com
FIGI:BBG00Z4J0PK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.902.1%
MA10:0.862.3%
MA20:0.862.8%
MA50:0.871.7%
MA100:0.7517.5%
MA200:0.6928.8%
STO9:71.29
STO14:71.29
RSI14:48.95
WPR14:-25.07
MTM14:0.04
ROC14:0.04 
ATR:0.03 
Week High:0.934.6%
Week Low:0.880.0%
Month High:0.934.6%
Month Low:0.7828.8%
Year High:1.1226.6%
Year Low:0.32176.5%
Volatility:140.57