EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BNXAF: Banxa Holdings Inc

15 Dec 2025
LAST:

0.9500

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
600
CHG(%):
1.32		PREV:
0.9376		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.95000.95000.95000.9500600
12 Dec 250.93760.93760.93760.9376500
11 Dec 250.94190.94190.94190.94192.1K
10 Dec 250.91190.91190.91190.91191.5K
08 Dec 250.89230.89700.89230.89704.8K
05 Dec 250.88880.89810.88880.8981700
03 Dec 250.88390.89170.75800.891710.6K
02 Dec 250.87490.87490.86080.86085.0K
26 Nov 250.88510.88510.88510.8851600

PROFILE

Name:Banxa Holdings Inc
About:Banxa Holdings Inc. operates as a payments service provider for the cryptocurrency exchanges in Australia, North America, and Europe. The company provides Web3 on-and-off ramp solutions that allows users to purchase cryptocurrency and NFT's using fiat currency. Banxa Holdings Inc. was founded in 2014 and is headquartered in Melbourne, Australia.
Sector:Technology
Industry:Information Technology Services
Address:2-6 Gwynne Street, Melbourne, VIC, Australia, 3121
Website:https://banxa.com
FIGI:BBG00Z4J0PK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.932.4%
MA10:0.914.8%
MA20:0.897.2%
MA50:0.888.3%
MA100:0.8216.3%
MA200:0.7330.6%
STO9:100.00 
STO14:100.00 
RSI14:66.68 
MTM14:0.10
ROC14:0.12 
ATR:0.05 
Week High:0.950.0%
Week Low:0.896.5%
Month High:0.950.0%
Month Low:0.7130.6%
Year High:1.1217.9%
Year Low:0.32196.9%
Volatility:109.13