EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLIS: Beliss Corp

27 Apr 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0135		ASK:
0.0000		VOLUME:
829.6K
CHG(%):
4.00		PREV:
0.0125		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.01200.01350.01200.0130829.6K
24 Apr 260.01260.01500.01150.01251.11M
23 Apr 260.01300.01500.01300.01401.13M
22 Apr 260.01250.01500.01250.01501.01M
21 Apr 260.01250.01500.01250.0140943.8K
20 Apr 260.01530.01600.01250.01251.53M
17 Apr 260.01350.01590.01010.01471.3M
16 Apr 260.01250.01540.01250.0154371.0K
15 Apr 260.01200.01650.01200.01401.24M
14 Apr 260.01200.01800.01100.01801.15M

PROFILE

Name:Beliss Corp
About:NAPC Defense, Inc. engages in the defense and security industries in the United States. The company offers weapons systems, tactical platforms such as CornerShot, and other technologies designed for use by military, paramilitary, and law enforcement agencies. NAPC Defense, Inc. is headquartered in Clearwater, Florida.
Address:4910 Creekside Dr, Clearwater, FL, United States, 33760
Website:https://www.napcdefense.com
CIK:0001703625
FIGI:BBG00HD45WT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.4%
MA10:0.0110.0%
MA20:0.010.0%
MA50:0.014.0%
MA100:0.014.8%
MA200:0.0110.2%
STO9:12.50 
STO14:16.67 
RSI14:51.17
WPR14:-83.33 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0223.1%
Week Low:0.0113.0%
Month High:0.0238.5%
Month Low:0.0110.2%
Year High:0.03115.4%
Year Low:0.003,150.0%
Volatility:6.41