EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLIS: Beliss Corp

03 Mar 2026
LAST:

0.0129

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0000		VOLUME:
2.18M
CHG(%):
18.35		PREV:
0.0158		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.01200.01300.01000.01292.18M
02 Mar 260.01350.01580.01200.0158591.5K
27 Feb 260.01400.01600.01080.01601.3M
26 Feb 260.01610.01860.01070.01202.11M
25 Feb 260.01390.01490.00920.01403.39M
24 Feb 260.02200.02500.00900.01206.63M
23 Feb 260.02000.02800.02000.02205.43M
20 Feb 260.00750.02400.00700.02007.35M
19 Feb 260.00850.00940.00740.0094568.7K
18 Feb 260.00980.01090.00740.0074862.8K

PROFILE

Name:Beliss Corp
About:NAPC Defense, Inc. engages in the defense and security industries in the United States. The company offers weapons systems, tactical platforms such as CornerShot, and other technologies designed for use by military, paramilitary, and law enforcement agencies. NAPC Defense, Inc. is headquartered in Clearwater, Florida.
Address:4910 Creekside Dr, Clearwater, FL, United States, 33760
Website:https://www.napcdefense.com
CIK:0001703625
FIGI:BBG00HD45WT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.3%
MA10:0.0110.1%
MA20:0.0113.2%
MA50:0.018.4%
MA100:0.0111.2%
MA200:0.0114.2%
STO9:18.82 
STO14:26.70
RSI14:57.61
WPR14:-62.33
MTM14:0.00
ROC14:0.61 
ATR:0.01 
Week High:0.0393.8%
Week Low:0.0143.3%
Month High:0.03117.1%
Month Low:0.0014.2%
Year High:0.03117.1%
Year Low:0.003,125.0%
Volatility:59.25