EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BLHEY: Baloise Holdings Ag

26 Nov 2025
LAST:

27.95

CHANGE:
 2.15		OPEN:
27.95		HIGH:
27.95		ASK:
0.00		VOLUME:
300
CHG(%):
8.33		PREV:
25.80		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2527.9527.9527.4027.95300
21 Nov 2525.8025.8025.8025.801.0K
19 Nov 2527.1527.1527.1527.15100
17 Nov 2527.4527.4527.4527.451.0K
14 Nov 2527.8027.8027.8027.80100

PROFILE

Name:Baloise Holdings Ag
About:Baloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, and Luxembourg. It operates through Non-Life, Life, Asset Management & Banking, and Other Activities segments. The Non-Life segment offers accident and health insurance, as well as liability, motor, property, and marine insurance. The Life segment provides endowment policies, term insurance, investment-linked products, and private placement life insurance for individuals and companies. The Asset Management & Banking segment offers asset management and banking services. The Other Activities segment engages in the equity investment, real estate, and financing businesses. The company was founded in 1863 and is headquartered in Basel, Switzerland.
Address:Aeschengraben 21, Basel, Switzerland, 4002
Website:https://www.baloise.com
ISIN:US0587791098
FIGI:BBG000P3T682
LEI:529900G5XKBZN48T6283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.49 
Forward P/E:14.06 
Price to Sales:1.86 
Price to Book:2.56 
DivYield:0.34 
Div/Share:8.10 
Revenue:6.086B 
EBITDA:686.8M 
Shares:453.52M 
Market Cap:12.676B 

TECHNICAL INDICATORS

MA5:27.232.6%
MA10:25.977.6%
MA20:25.3310.3%
STO9:100.00 
STO14:100.00 
RSI14:65.57 
MTM14:4.40
ROC14:0.19 
ATR:0.82 
Week High:27.950.0%
Week Low:25.808.3%
Month High:27.950.0%
Month Low:24.18