EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BHILQ: Benson Hill Inc

02 Dec 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
700
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.00010.00010.00010.0001700
01 Dec 250.00010.00010.00010.000122.1K
26 Nov 250.01000.01000.01000.01005.3K
20 Nov 250.00010.00010.00010.000110.4K
14 Nov 250.00010.00010.00010.0001100

PROFILE

Name:Benson Hill Inc
About:Benson Hill, Inc., together with its subsidiaries, operates as a food technology company that unlocks natural genetic diversity of plants. It operates in two segments, Ingredients and Fresh. The company offers CropOS, a technology platform, which uses artificial intelligence, data, and various advanced breeding techniques that combine data, plant, and food sciences to deliver crops optimized for food, ingredient, and feed products. The company's technology is applied in soybeans and yellow peas. It focuses on growing, packing, and selling fresh produce products to retail and food service customers. The company was formerly known as Benson Hill Biosystems, Inc. Benson Hill, Inc. was incorporated in 2012 and is headquartered in Saint Louis, Missouri.
Sector:Basic Materials
Address:1001 North Warson Road, Saint Louis, MO, United States, 63132
Website:https://bensonhill.com
FIGI:BBG00YMWHFK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.002,000.0%
MA10:0.0112,200.0%
MA20:0.016,100.0%
MA50:0.017,800.0%
MA100:0.0328,400.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.019,900.0%
Week Low:0.000.0%
Month High:0.0655,900.0%
Month Low:0.00