EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BESS: Bimergen Energy Corporation

24 Dec 2025
LAST:

10.93

CHANGE:
 0.83		OPEN:
11.59		HIGH:
11.60		ASK:
0.00		VOLUME:
7.5K
CHG(%):
8.22		PREV:
10.10		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2511.5911.6010.0010.937.5K
23 Dec 259.7010.109.7010.103.4K
22 Dec 259.709.709.009.703.7K
19 Dec 259.109.708.909.70900
18 Dec 259.359.409.109.401.6K
17 Dec 259.159.209.159.15700
16 Dec 259.7310.009.159.151.0K
15 Dec 2510.9210.939.509.521.8K
12 Dec 2511.0011.4210.0010.001.6K
11 Dec 2513.3013.4010.0010.003.9K

PROFILE

Name:Bimergen Energy Corporation
About:Bimergen Energy Corporation engages in the development, commercialization, and operation of battery storage systems (BESS) and solar energy projects in the United States. Its BESS assets provide grid services, including frequency regulation, voltage support, and emergency backup during grid outages. The company also holds a portfolio of development projects that include approximately 3.6 gigawatts of alternating current power capacity. The company was formerly known as Bitech Technologies Corporation and changed its name to Bimergen Energy Corporation in February 2025. Bimergen Energy Corporation is based in Newport Beach, California.
Sector:Utilities
Address:895 Dove Street, Newport Beach, CA, United States, 92660
Website:https://www.bimergen.com
FIGI:BBG000DWCHR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.979.7%
MA10:9.7711.9%
MA20:9.8111.4%
MA50:9.2917.7%
MA100:7.7640.9%
STO9:72.67
STO14:28.20
RSI14:55.63
WPR14:-51.39
MTM14:2.43
ROC14:0.29 
ATR:1.85 
Week High:11.606.1%
Week Low:8.9022.8%
Month High:17.1256.6%
Month Low:7.52

RECENT SPLITS

Date Ratio
03 Feb 20251-140