OTCBB, BDRLQ End of Day and Historical Stock Data []

09 Dec 2025

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0087	ASK: 0.0000	VOLUME: 500
LAST: 0.0087	CHG(%): 8.75	PREV: 0.0080	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0060	0.0087	0.0060	0.0087	500
08 Dec 25	0.0100	0.0110	0.0080	0.0080	81.9K
05 Dec 25	0.0080	0.0100	0.0060	0.0060	62.7K
04 Dec 25	0.0020	0.0135	0.0018	0.0135	725.3K
03 Dec 25	0.0023	0.0023	0.0020	0.0020	142.1K
02 Dec 25	0.0027	0.0027	0.0023	0.0027	6.0K
01 Dec 25	0.0020	0.0045	0.0020	0.0022	1.3K
26 Nov 25	0.0022	0.0022	0.0022	0.0022	500
25 Nov 25	0.0026	0.0026	0.0022	0.0026	200
24 Nov 25	0.0020	0.0033	0.0020	0.0021	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087