OTCBB, BDLND End of Day and Historical Stock Data []

11 Jun 2026

LAST: 0.2711	CHANGE: 0.01	OPEN: 0.2711	HIGH: 0.2711	ASK: 0.0000	VOLUME: 100
LAST: 0.2711	CHG(%): 4.81	PREV: 0.2848	LOW: 0.2711	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.2711	0.2711	0.2711	0.2711	100
09 Jun 26	0.2807	0.2848	0.2807	0.2848	200
08 Jun 26	0.3219	0.3219	0.3219	0.3219	100
04 Jun 26	0.2383	0.3896	0.2383	0.3896	300
03 Jun 26	0.3060	0.3060	0.3060	0.3060	200
01 Jun 26	0.4309	0.4309	0.3021	0.4309	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2711