EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AZULQ: Azul S.A. ADR

10 Nov 2025
LAST:

0.6094

CHANGE:
 0.02		OPEN:
0.5600		HIGH:
0.6097		ASK:
0.0000		VOLUME:
119.0K
CHG(%):
3.29		PREV:
0.5900		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.56000.60970.56000.6094119.0K
07 Nov 250.55080.59000.55080.590021.5K
06 Nov 250.55000.59980.55000.590035.6K
05 Nov 250.59000.60000.55050.590032.6K
04 Nov 250.56040.59000.56000.589819.6K
03 Nov 250.58500.59460.49020.5938478.5K
31 Oct 250.59500.59500.56040.584620.5K
30 Oct 250.58000.59960.57000.594723.3K
29 Oct 250.58000.58480.57020.579912.2K
28 Oct 250.59440.59500.57250.5800989.4K

COMPANY PROFILE

Name:Azul S.A. ADR
About:Azul S.A., together with its subsidiaries, provides air transportation services in Brazil and internationally. It is also involved in the cargo or mail; passenger charter; development of frequent-flyer programs; intellectual property owner; travel packages; funding: aircraft financing; and provision of maintenance and hangarage services for aircraft, engines, parts and pieces, aircraft acquisition, and lease services. As of December 31, 2023, the company operated approximately 980 daily departures to 160 destinations through a network of 400 non-stop routes; with an operating fleet of 181 aircraft and a passenger contractual fleet of 185 aircraft. The company was incorporated in 2008 and is headquartered in Barueri, Brazil. On May 28, 2025, Azul S.A. along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of New York.
Industry:Airlines
Address:Avenida Marcos Penteado de Ulhôa Rodrigues, Barueri, SP, Brazil, 06460-040
Website:https://www.voeazul.com.br
FIGI:BBG007NH4TT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.592.6%
MA10:0.593.3%
MA20:0.601.2%
MA50:0.610.9%
MA100:0.5120.2%
STO9:98.99 
STO14:65.41
RSI14:44.98
WPR14:-34.59
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.610.0%
Week Low:0.4924.3%
Month High:0.633.4%
Month Low:0.49
Volatility:60.22