EODData

OTCBB, AZNCF: Astrazeneca Plc Ord

24 Dec 2025
LAST:

186.4

CHANGE:
 3.40
OPEN:
186.4
HIGH:
186.4
ASK:
0.0
VOLUME:
300
CHG(%):
1.86
PREV:
183.0
LOW:
186.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25186.4186.4186.4186.4300
23 Dec 25185.7185.7182.2183.0800
22 Dec 25180.8184.5180.8180.88.1K
19 Dec 25183.7183.7174.5181.22.4K
18 Dec 25180.6183.0180.5180.51.9K
17 Dec 25184.8184.8182.7184.81.1K
15 Dec 25184.0184.0180.8183.91.1K
10 Dec 25179.6181.9179.6181.9800
09 Dec 25182.7183.8179.1179.11.3K
08 Dec 25180.9182.4179.1180.91.2K

PROFILE

Name:Astrazeneca Plc Ord
About:AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company offers Imjudo, Datroway, Iressa, Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Crestor, Seloken, Lokelma, Roxadustat, Andexxa, Wainua, Symbicort, Fasenra, Pulmicort, Breztri/Trixeo, Saphnelo, Tezspire, Airsupra, Ultomiris, Soliris, Strensiq, Koselugo, Kanuma, Atacand, Plendil, Modip, Splendil, Munobal, Flodil, Komboglyze, Qtern, Byetta, XIGDUO, Accolate, Accoleit, Vanticon, Beyfortus, Synagis, FluMist, tixagevimab and cilgavimab, and sipavibart. It also provides Bricanyl Respules, Eklira Genuair/Tudorza/Bretaris, Bricanyl Turbuhaler, Rhinocort, Bevespi Aerosphere, Daliresp/Daxas, Oxis Turbuhaler, Breztri Aerosphere, Duaklir Genuair, Kavigale, Evusheld, Fluenz/FluMist, and Voydeya. The company offers its products for ocology, cardiovascular, renal and metabolism, respiratory & immunology, vaccines and immune, and therapies rare diseases. It serves primary and specialty care physicians through distributors and local representative offices in the United Kingdom, the United States, Europe, and Asia. It has a strategic agreement with Tempus to develop the largest multimodal foundation model in oncology. The company has a collaboration agreement with IonQ, Inc. for the development of quantum-accelerated computational chemistry workflow for healthcare, life sciences, and chemistry; a strategic research collaboration with CSPC Pharmaceutical Group Limited to advance the discovery and development of novel oral candidates, with the potential to treat diseases across multiple indications; and collaboration Revna Biosciences for lung cancer treatment. AstraZeneca PLC was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.
Sector:Healthcare
Address:1 Francis Crick Avenue, Cambridge, United Kingdom, CB2 0AA
Website:https://www.astrazeneca.com
CIK:0000901832
ISIN:GB0009895292
FIGI:BBG000D3MHB4
LEI:PY6ZZQWO2IZFZC3IOL08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:16.08 
Price to Sales:4.77 
Price to Book:5.71 
DivYield:0.02 
Div/Share:3.13 
Revenue:56.501B 
EBITDA:19.128B 
Shares:1.55B 
Market Cap:288.968B 

TECHNICAL INDICATORS

MA5:182.382.2%
MA10:182.252.3%
MA20:182.392.2%
MA50:174.906.6%
MA100:163.9913.7%
MA200:153.4821.4%
STO9:100.00 
STO14:100.00 
RSI14:54.08
MTM14:6.05
ROC14:0.03 
ATR:3.92 
Week High:186.400.0%
Week Low:174.556.8%
Month High:188.501.1%
Month Low:174.5521.4%
Year High:188.501.1%
Year Low:122.2652.5%
Volatility:8.88