OTCBB, AZLAF End of Day and Historical Stock Data [Arizona Lithium Ltd]

22 Sep 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 149K
LAST: 0.0050	CHG(%): 36.71	PREV: 0.0079	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0080	0.0080	0.0050	0.0050	149K
19 Sep 25	0.0079	0.0079	0.0079	0.0079	1K
17 Sep 25	0.0080	0.0081	0.0060	0.0060	112.7K
16 Sep 25	0.0040	0.0061	0.0040	0.0061	126.8K
10 Sep 25	0.0064	0.0064	0.0041	0.0060	609.4K
09 Sep 25	0.0047	0.0077	0.0047	0.0077	158.3K
08 Sep 25	0.0070	0.0079	0.0069	0.0079	172.5K
05 Sep 25	0.0068	0.0068	0.0050	0.0068	70K
04 Sep 25	0.0040	0.0051	0.0040	0.0040	196K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050