EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARGQ: Argentum 47 Inc

19 Sep 2025
LAST:

0.0099

CHANGE:
 0.00		OPEN:
0.0099		HIGH:
0.0099		ASK:
0.0000		VOLUME:
2K
CHG(%):
73.68		PREV:
0.0057		LOW:
0.0099		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00990.00990.00990.00992K
12 Sep 250.00570.00570.00570.005723K
10 Sep 250.00990.00990.00990.009916.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
STO9:100.00
STO14:90.57
RSI14:57.75
MTM14:0.00
ROC14:0.32
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Volatility:17.69

RECENT SPLITS

Date Ratio
20 Jul 20221-100