EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARGQ: Argentum 47 Inc

04 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
19.3K
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0073		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00800.00800.00730.008019.3K
30 Oct 250.00900.00900.00900.00901.1K
29 Oct 250.00900.00900.00900.0090100
27 Oct 250.00730.00730.00730.00731.6K
16 Oct 250.00710.00710.00710.0071200

COMPANY PROFILE

Name:Argentum 47 Inc
About:Argentum 47, Inc. operates as a diversified holding company in the United Kingdom, the United States, and Europe. The company engages in three primary business industries: Technology, Web Based Services, and Marketing Solutions. Its technology offering includes its proprietary AI (artificial intelligence) solutions and automation. The company's Web based services comprise data management, storage, and blockchain. Its Marketing solutions include advanced B2B and B2C lead generation marketing solutions. The company utilizes disruptive marketing solutions with proprietary AI and automation technologies to support customers in marketing journey. The company was formerly known as Global Equity International, Inc. and changed its name to Argentum 47, Inc. in March 2018. Argentum 47, Inc. was founded in 2009 and is based in London, the United Kingdom.
Sector:Technology
Address:Shell-Mex House, London, United Kingdom, WC2R 0DT
Website:https://www.argq.io
CIK:0001533106
ISIN:US04017D1046
FIGI:BBG003D8Z6R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.3%
MA10:0.012.6%
MA20:0.019.6%
MA50:0.018.1%
MA100:0.0114.3%
STO9:55.56
STO14:55.56
RSI14:53.71
WPR14:-43.18
MTM14:0.00
ROC14:0.43 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.019.6%
Month High:0.0125.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
20 Jul 20221-100