EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARBKF: Argo Blockchain Plc

07 Jan 2026
LAST:

0.0027

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0036		ASK:
0.0000		VOLUME:
46.2K
CHG(%):
18.18		PREV:
0.0033		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.00300.00360.00250.002746.2K
06 Jan 260.00300.00330.00250.0033820.2K
05 Jan 260.00350.00800.00260.00263.92M
02 Jan 260.00350.01010.00350.00591.44M
31 Dec 250.00260.00770.00250.007115.52M
30 Dec 250.00200.00400.00200.0033551.5K
29 Dec 250.00200.00400.00200.0020149.1K
26 Dec 250.00300.00440.00180.0030121.9K
24 Dec 250.00270.00550.00200.00493.14M
23 Dec 250.00800.00850.00300.0040498.3K

PROFILE

Name:Argo Blockchain Plc
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
CIK:0001841675
ISIN:GB00BZ15CS02
FIGI:BBG00YLWBMM6
LEI:213800WPCCYSDYY26J54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0059.3%
MA10:0.0044.4%
MA20:0.01225.9%
MA50:0.02633.3%
MA100:0.03948.1%
MA200:0.031,055.6%
STO9:8.64 
STO14:3.89 
RSI14:33.66 
WPR14:-94.85 
MTM14:-0.01
ROC14:-0.83 
ATR:0.00 
Week High:0.01274.1%
Week Low:0.008.0%
Month High:0.02640.7%
Month Low:0.001,055.6%
Year High:0.103,433.3%
Year Low:0.00200.0%
Volatility:116.10