OTCBB, APRU End of Day and Historical Stock Data [Apple Rush Co. Inc]

26 Sep 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 106.6K
LAST: 0.0006	CHG(%): 14.29	PREV: 0.0007	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0006	0.0006	0.0006	0.0006	106.6K
25 Sep 25	0.0006	0.0007	0.0006	0.0007	5K
24 Sep 25	0.0006	0.0006	0.0005	0.0005	1.3M
23 Sep 25	0.0007	0.0007	0.0006	0.0006	94.5K
22 Sep 25	0.0004	0.0006	0.0004	0.0006	549K
19 Sep 25	0.0005	0.0005	0.0004	0.0005	9.99M
17 Sep 25	0.0005	0.0006	0.0004	0.0004	1.96M
16 Sep 25	0.0004	0.0005	0.0004	0.0005	12.5K
15 Sep 25	0.0005	0.0005	0.0005	0.0005	170K
12 Sep 25	0.0005	0.0006	0.0004	0.0004	4.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006