EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APRU: Apple Rush Co. Inc

07 Jan 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0004		ASK:
0.0000		VOLUME:
12.72M
CHG(%):
25.00		PREV:
0.0004		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.00020.00040.00020.000312.72M
06 Jan 260.00030.00040.00030.00041.02M
05 Jan 260.00030.00030.00030.000321.4K
31 Dec 250.00030.00030.00030.00031.63M
30 Dec 250.00030.00040.00030.00033.56M
29 Dec 250.00030.00040.00020.0004797.9K
26 Dec 250.00020.00040.00020.00033.53M
24 Dec 250.00020.00030.00020.00035.26M
23 Dec 250.00040.00040.00020.00031.09M
19 Dec 250.00030.00040.00030.000310.99M

PROFILE

Name:Apple Rush Co. Inc
About:Apple Rush Company, Inc. develops, bottles, markets, distributes, and sells various beverages and snacks to wholesale and retail clients in the United States. It offers organic sparkling juice blended beverages, with apple juice as the base under the brand name Apple Rush. The company was founded in 1998 and is based in Yorba Linda, California. Apple Rush Company, Inc. is a subsidiary of Livewire Ergogenics, Inc.
Address:24845 Corbit Place, Yorba Linda, CA, United States, 92887
Website:https://www.applerush.com
CUSIP:03785R204
CIK:0001677360
ISIN:US03785R2040
FIGI:BBG000TKJLW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0033.3%
MA50:0.0033.3%
MA100:0.0066.7%
MA200:0.00100.0%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.00100.0%
Month Low:0.00100.0%
Year High:0.00666.7%
Year Low:0.0050.0%
Volatility:104.85