EODData

OTCBB, APDN: Applied Dna Sciences

06 Oct 2025
LAST:

5.620

CHANGE:
 0.00
OPEN:
4.620
HIGH:
5.870
ASK:
0.000
VOLUME:
2.88M
CHG(%):
2.04
PREV:
0.093
LOW:
4.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.