EODData

OTCBB, ALPS: Allegiant Physician

03 Nov 2025
LAST:

1.420

CHANGE:
 0.07
OPEN:
1.750
HIGH:
1.750
ASK:
0.050
VOLUME:
5.97M
CHG(%):
140.00
PREV:
0.050
LOW:
1.110
BID:
0.045
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT DIVIDENDS

Date Amount
13 Feb 2023$0.03
13 Jan 2023$0.03
15 Dec 2022$0.03
15 Nov 2022$0.03
14 Oct 2022$0.03
15 Sep 2022$0.03
16 Aug 2022$0.03
14 Jul 2022$0.03
15 Jun 2022$0.03
16 May 2022$0.03