ALIDAllied Corp06/03/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
15.04		PREV:
0.0113		LOW:
0.0130		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/250.01300.01300.01300.01302,5000
06/02/250.01130.01130.01130.011300
05/30/250.01130.01130.01110.01137000
05/29/250.01110.01110.01110.011100
05/28/250.01110.01110.01110.011100
05/27/250.01110.01110.01110.01119000
05/21/250.01140.01140.01140.01144000
05/20/250.01110.01110.01110.011100
05/19/250.01210.01210.01100.011132,8000
05/16/250.01580.01580.01580.01583000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59