EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AKTSQ: Akoustis Technologies Inc

17 Nov 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
200
CHG(%):
233.33		PREV:
0.0009		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00300.00300.00300.0030200
05 Nov 250.00010.00090.00010.000960.3K
04 Nov 250.00010.00010.00010.0001100
31 Oct 250.00100.00100.00100.00103.3K

PROFILE

Name:Akoustis Technologies Inc
About:Akoustis Technologies, Inc., through its subsidiary, Akoustis, Inc., designs, develops, manufactures, and sells radio frequency (RF) filter products for the wireless industry in the Americas, Asia, Europe, and internationally. It operates in two segments, Fabrication Services and RF Filters. The Fabrication Services segment provides engineering review and backend packaging services. The RF Filters segment sells amplifier and filter products. It offers RF filters for the wireless industry, such as smartphones and tablets, cellular infrastructure equipment, Wi-Fi customer premise equipment, and military and defense applications. The company also sells complementary surface acoustic wave resonators, crystal (Xtal) resonators and oscillators, and ceramic products; and provides back-end semiconductor supply chain services. Akoustis Technologies, Inc. is headquartered in Huntersville, North Carolina. On December 16, 2024, Akoustis Technologies, Inc. along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.
Sector:Technology
Industry:Communication Equipment
Address:9805 Northcross Center Court, Huntersville, NC, United States, 28078
Website:https://akoustis.com
CIK:0001584754
FIGI:BBG005WX3H09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00150.0%
MA10:0.00400.0%
MA20:0.00650.0%
MA50:0.001,400.0%
MA100:0.00150.0%
STO9:100.00 
STO14:100.00 
RSI14:79.59 
MTM14:0.00
ROC14:29.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00
Volatility:659.27