EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AKRRF: Philly Shipyard ASA

18 Nov 2025
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
3.5K
CHG(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Philly Shipyard ASA
About:Philly Shipyard ASA is in the process of liquidation, operates a commercial shipyard that builds and repairs vessels for the United States Jones Act market and government. It owns a shipbuilding facility, which provides ocean-going merchant vessels, including containerships, product tankers, aframax tankers, and national security multi-mission vessels. Philly Shipyard ASA was formerly known as Aker Philadelphia Shipyard ASA and changed its name to Philly Shipyard ASA in December 2015. The company was founded in 1997 and is headquartered in Oslo, Norway. Philly Shipyard ASA operates as a subsidiary of Aker Capital ASA.
Address:Vika Atrium, Oslo, Norway, 0250
Website:https://hanwhaphillyshipyard.com
FIGI:BBG000V37RN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.159.1%
MA10:1.2417.7%
MA20:1.137.5%
MA50:3.59241.6%
STO9:8.41 
STO14:11.16 
RSI14:50.45
WPR14:-88.84 
MTM14:0.02
ROC14:0.02 
ATR:0.27 
Week High:1.050.0%
Week Low:1.050.0%
Month High:1.050.0%
Month Low:1.05
Volatility:361.56