EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIPG: AI Technology Group Inc

14 Nov 2025
LAST:

2.510

CHANGE:
 1.98		OPEN:
2.510		HIGH:
2.510		ASK:
0.000		VOLUME:
200
CHG(%):
44.10		PREV:
4.490		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.5102.5102.5102.510200
10 Nov 254.5004.5004.4904.490200
07 Nov 254.0004.0004.0004.000100
06 Nov 252.5002.5002.5002.500100
04 Nov 252.0002.5002.0002.500200
03 Nov 252.0102.0102.0102.010200
30 Oct 252.0102.0102.0102.010100
28 Oct 252.0002.0002.0002.000100

PROFILE

Name:AI Technology Group Inc
About:AI Technology Group Inc. does not have significant operations. It seeks to merge with another entity. The company was formerly known as Energenx, Inc. and changed its name to AI Technology Group Inc. in September 2019. AI Technology Group Inc. was incorporated in 1999 and is based in Reno, Nevada.
Address:50 W Liberty St., Reno, NV, United States, 89501
ISIN:US00145L1098
FIGI:BBG000RDG3Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.2027.5%
MA10:2.603.7%
MA20:3.3031.5%
STO9:20.40
STO14:20.40
RSI14:38.49 
WPR14:-79.52
MTM14:-1.49
ROC14:-0.37 
ATR:0.48 
Week High:4.5079.3%
Week Low:2.510.0%
Month High:4.5079.3%
Month Low:2.00