EODData

OTCBB, AGNPD: Algernon Pharmaceuticals Inc

30 Apr 2026
LAST:

0.3120

CHANGE:
 0.04
OPEN:
0.3120
HIGH:
0.3120
ASK:
0.0000
VOLUME:
200
CHG(%):
16.29
PREV:
0.2683
LOW:
0.3120
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.31200.31200.31200.3120200
29 Apr 260.26830.26830.26830.2683200
27 Apr 260.27030.29120.27030.27032.5K
24 Apr 260.31110.32070.29840.31001.4K
23 Apr 260.33000.33000.33000.3300300
22 Apr 260.37330.37330.30850.3682700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.304.7%
Week High:0.335.8%
Week Low:0.2716.3%

RECENT SPLITS

Date Ratio
24 Nov 20211-100