OTCBB, AETHD End of Day and Historical Stock Data [Aether Global Innovations Corp]

10 Nov 2025

LAST: 0.0605	CHANGE: 0.05	OPEN: 0.0605	HIGH: 0.0605	ASK: 0.0000	VOLUME: 300
LAST: 0.0605	CHG(%): 445.05	PREV: 0.0111	LOW: 0.0605	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.0605	0.0605	0.0605	0.0605	300
06 Nov 25	0.2924	0.2924	0.0111	0.0111	1.7K
04 Nov 25	0.0112	0.0112	0.0112	0.0112	600
03 Nov 25	0.2654	0.2654	0.2654	0.2654	300
31 Oct 25	0.2661	0.2661	0.2661	0.2661	400
28 Oct 25	0.5002	0.5002	0.2600	0.2600	300
27 Oct 25	0.0003	0.3480	0.0003	0.2522	138.1K
24 Oct 25	0.0112	0.1000	0.0111	0.1000	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0605