EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADXS: Ayala Pharmaceuticals Inc

29 Dec 2025
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.1975		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
11.76		PREV:
0.0510		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.04500.19750.04500.04502.5K
26 Dec 250.20030.20030.05100.051019.0K
24 Dec 250.19510.19510.04010.04011.1K
23 Dec 250.04010.14810.04010.04011.1K
22 Dec 250.14810.14810.14810.1481200
18 Dec 250.14810.14810.14810.14819.9K
16 Dec 250.19510.19510.04010.05101.1K
12 Dec 250.08460.08460.05100.0510400
11 Dec 250.05100.05100.04010.05101.0K
10 Dec 250.08910.08910.08910.0891500

PROFILE

Name:Ayala Pharmaceuticals Inc
About:Ayala Pharmaceuticals, Inc., a clinical-stage oncology company, primarily focuses on developing and commercializing small molecule therapeutics for people living with rare tumors and aggressive cancers. The company's lead candidates under development include AL102, an oral gamma secretase inhibitor for desmoid tumors; and aspacytarabine (BST-236), a novel proprietary anti-metabolite for first line treatment in unfit acute myeloid leukemia. Ayala Pharmaceuticals, Inc. is based in Wilmington, Delaware.
Sector:Healthcare
Industry:Biotechnology
Address:1007 North Orange Street, Wilmington, DE, United States, 19802
Website:https://www.ayalapharma.com
CIK:0001100397
ISIN:US0076244062
FIGI:BBG000KVF074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0644.2%
MA10:0.0758.7%
MA20:0.0994.4%
MA50:0.0754.7%
MA100:0.0634.7%
MA200:0.056.0%
STO9:3.06 
STO14:3.06 
RSI14:46.09
WPR14:-95.46 
MTM14:-0.10
ROC14:-0.70 
ATR:0.08 
Week High:0.20345.1%
Week Low:0.0412.2%
Month High:0.20345.1%
Month Low:0.046.0%
Volatility:456.55