ADXSAyala Pharmaceuticals Inc06/13/2025
LAST:

 0.1203		CHANGE:
 0.09		OPEN:
0.1203		HIGH:
0.1203		ASK:
0.0000		VOLUME:
1,700
CHANGE(%):
280.70		PREV:
0.0316		LOW:
0.0406		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.12030.12030.04060.12031,7000
06/12/250.03360.03360.03160.03169000
06/11/250.03350.03350.03350.033500
06/10/250.03350.03350.03350.033500
06/09/250.03350.03350.03350.03357000
06/06/250.03310.03310.03310.03314000
06/05/250.03350.03350.03350.03352,0000
06/04/250.34170.34170.03330.03339000
06/03/250.03250.03250.03250.03254000
06/02/250.03330.03330.03330.03331,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59