EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADXS: Ayala Pharmaceuticals Inc

09 Jan 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
600
CHG(%):
4.63		PREV:
0.2007		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.21000.21000.21000.2100600
06 Jan 260.04010.20070.00110.2007700
02 Jan 260.07910.07910.07910.0791200
31 Dec 250.08910.08910.04010.04013.0K
30 Dec 250.20070.20070.04010.04011.2K
29 Dec 250.04500.19750.04500.04502.5K
26 Dec 250.20030.20030.05100.051019.0K
24 Dec 250.19510.19510.04010.04011.1K
23 Dec 250.04010.14810.04010.04011.1K

PROFILE

Name:Ayala Pharmaceuticals Inc
About:Ayala Pharmaceuticals, Inc., a clinical-stage oncology company, primarily focuses on developing and commercializing small molecule therapeutics for people living with rare tumors and aggressive cancers. The company's lead candidates under development include AL102, an oral gamma secretase inhibitor for desmoid tumors; and aspacytarabine (BST-236), a novel proprietary anti-metabolite for first line treatment in unfit acute myeloid leukemia. Ayala Pharmaceuticals, Inc. is based in Wilmington, Delaware.
Sector:Healthcare
Industry:Biotechnology
Address:1007 North Orange Street, Wilmington, DE, United States, 19802
Website:https://www.ayalapharma.com
CIK:0001100397
ISIN:US0076244062
FIGI:BBG000KVF074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1184.2%
MA10:0.09134.9%
MA20:0.09139.7%
MA50:0.08170.3%
MA100:0.06228.1%
MA200:0.05319.2%
STO9:100.00 
STO14:100.00 
RSI14:63.90 
MTM14:0.16
ROC14:3.12 
ATR:0.10 
Week High:0.210.0%
Week Low:0.0018,990.9%
Month High:0.210.0%
Month Low:0.00319.2%
Volatility:1,215.02