EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADPXY: Audio Pixels Holdings Ltd

05 Jan 2026
LAST:

5.110

CHANGE:
 0.00		OPEN:
5.110		HIGH:
5.110		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
5.110		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 265.1105.1105.1105.110200
02 Jan 265.1105.1105.1105.110100

PROFILE

Name:Audio Pixels Holdings Ltd
About:Audio Pixels Holdings Limited, together with its subsidiary, engages in the development of digital speakers in Australia. The company was incorporated in 2000 and is based in Sydney, Australia.
Sector:Technology
Industry:Consumer Electronics
Address:75 Elizabeth Street, Sydney, NSW, Australia, 2000
Website:https://www.audiopixels.com.au
ISIN:US05072T1088
FIGI:BBG001S0W4F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.161.1%
MA10:5.375.0%
STO9:0.71 
RSI14:78.75 
WPR14:-35.68
MTM14:1.79
ROC14:0.54 
ATR:9.29 
Week High:5.110.0%
Week Low:5.100.2%