EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRSB: Trøndelag Sparebank

23 Oct 2026
LAST:

110.2

CHANGE:
 0.28		OPEN:
110.2		HIGH:
110.2		ASK:
0.0		VOLUME:
50
CHG(%):
0.26		PREV:
108.3		LOW:
110.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26110.2110.2110.2110.250
22 Oct 26108.2108.3108.2108.3310
21 Oct 26108.2108.2108.2108.21
20 Oct 26107.5108.0107.0108.01.6K
19 Oct 26107.5108.0107.0108.01.6K
16 Oct 26107.3108.3107.3108.3242
15 Oct 26107.3108.3107.3108.3242
14 Oct 26107.3108.3107.3108.3242
13 Oct 26107.0108.5107.0108.01.0K
12 Oct 26110.0110.0110.0110.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.59 
Forward P/E:15.61 
PEG Ratio:-0.41 
Price to Sales:1.66 
Price to Book:0.49 
Profit Margin:0.14 
Operating Margin:0.33 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:309.97M 

TECHNICAL INDICATORS

MA5:109.310.8%
MA10:109.490.7%
MA20:110.420.2%
MA50:111.060.8%
MA100:111.861.5%
MA200:111.701.4%
RSI14:39.30 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.01 
ATR:0.90 
Week High:110.200.0%
Week Low:106.983.0%
Month High:110.200.0%
Month Low:106.981.4%
Volatility:20.04 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$5.00
28 Mar 2025$4.80