EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRSB: Trøndelag Sparebank

17 Jul 2026
LAST:

114.3

CHANGE:
 0.30		OPEN:
114.3		HIGH:
114.3		ASK:
0.0		VOLUME:
15
CHG(%):
0.26		PREV:
114.0		LOW:
114.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26114.3114.3114.3114.315
16 Jul 26114.3114.3114.0114.050
15 Jul 26111.3111.3111.0111.0114
14 Jul 26111.3111.3111.0111.0114
13 Jul 26113.3113.3111.3111.3102
10 Jul 26113.3113.3111.3111.3102
09 Jul 26108.1108.1108.1108.110.0K
08 Jul 26108.1108.1108.1108.18
07 Jul 26108.0108.0108.0108.01.1K
06 Jul 26108.5108.5108.5108.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
Forward P/E:15.33 
PEG Ratio:-0.98 
Price to Sales:1.72 
Price to Book:0.50 
Profit Margin:0.17 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:309.68M 

TECHNICAL INDICATORS

MA5:111.172.8%
MA10:110.323.6%
MA20:112.301.8%
MA50:112.581.5%
MA100:112.811.3%
STO9:100.00 
STO14:70.56
RSI14:44.59
WPR14:-29.44
MTM14:-2.62
ROC14:-0.02 
ATR:1.98 
Week High:114.280.0%
Week Low:111.003.0%
Month High:114.280.0%
Month Low:107.50
Volatility:30.02 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$5.00
28 Mar 2025$4.80