EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRSB: Trøndelag Sparebank

05 Jan 2026
LAST:

116.9

CHANGE:
 0.00		OPEN:
116.9		HIGH:
116.9		ASK:
0.0		VOLUME:
40
CHG(%):
0.00		PREV:
116.9		LOW:
116.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 26116.9116.9116.9116.940
02 Jan 26116.9116.9116.9116.95
30 Dec 25111.5116.9111.5116.960
29 Dec 25111.5116.9111.5116.960
23 Dec 25111.5116.9111.5116.960
22 Dec 25111.5116.9111.5116.960
19 Dec 25112.5112.5112.5112.5200
18 Dec 25111.4116.0111.4116.01.1K
17 Dec 25110.0111.2110.0111.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:13.30 
PEG Ratio:-0.12 
Price to Sales:1.77 
Price to Book:0.56 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:315.18M 

TECHNICAL INDICATORS

MA5:114.422.2%
MA10:114.042.5%
MA20:113.842.7%
STO9:100.00 
STO14:99.00 
RSI14:53.54
WPR14:-1.00 
ATR:3.36 
Week High:116.940.0%
Week Low:111.524.9%
Month High:117.000.1%
Month Low:110.00
Volatility:20.36 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$4.80