EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRMED: Thor Medical ASA

30 Mar 2026
LAST:

4.430

CHANGE:
 0.23		OPEN:
4.525		HIGH:
4.525		ASK:
0.000		VOLUME:
2.4M
CHG(%):
4.95		PREV:
4.545		LOW:
4.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.5254.5254.2854.4302.4M
27 Mar 264.5504.6804.3504.5304.61M
26 Mar 264.8604.9554.5004.5053.4M
25 Mar 264.5604.7004.5404.6901.48M
24 Mar 264.5954.6104.4704.545653.0K
23 Mar 264.5804.6404.3854.6001.6M
20 Mar 264.7304.7554.5954.595995.1K
19 Mar 264.8204.8404.6304.6303.05M
18 Mar 264.7304.9554.7204.9002.29M
17 Mar 264.6104.7304.5304.7302.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.68 
PEG Ratio:1.16 
Price to Sales:18,234.96 
Price to Book:3.80 
Operating Margin:-332.00 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:100.0K 

TECHNICAL INDICATORS

MA5:4.8910.4%
MA10:4.716.4%
MA20:4.675.5%
MA50:4.665.3%
MA100:4.108.1%
MA200:3.2636.0%
STO14:8.95 
RSI14:48.87
WPR14:-90.38 
MTM14:-0.44
ROC14:-0.09 
ATR:0.46 
Week High:4.9611.9%
Week Low:4.059.5%
Month High:5.4923.9%
Month Low:3.8836.0%
Year High:5.4923.9%
Year Low:1.80145.6%
Volatility:72.16