EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRMED: Thor Medical ASA

17 Jul 2026
LAST:

4.285

CHANGE:
 0.02		OPEN:
4.295		HIGH:
4.320		ASK:
0.000		VOLUME:
551.2K
CHG(%):
0.47		PREV:
4.265		LOW:
4.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.2954.3204.1954.285551.2K
16 Jul 264.3354.3954.2604.265596.2K
15 Jul 264.2754.3404.2154.330518.8K
14 Jul 264.1604.2904.1254.285371.1K
13 Jul 264.1904.2004.1454.165261.7K
10 Jul 264.3254.3354.1904.190521.0K
09 Jul 264.3554.3554.2804.305178.0K
08 Jul 264.3154.3404.2554.300335.5K
07 Jul 264.3854.4104.3154.320636.5K
06 Jul 264.4804.5004.3404.360322.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.74 
Forward P/E:-38.09 
PEG Ratio:1.00 
Price to Sales:1,797.86 
Price to Book:3.25 
Operating Margin:-49.33 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:839.0K 

TECHNICAL INDICATORS

MA5:4.310.6%
MA10:4.320.7%
MA20:4.494.7%
MA50:4.546.0%
MA100:4.535.8%
MA200:4.036.3%
STO9:31.17
STO14:10.39 
RSI14:22.47 
WPR14:-88.18 
MTM14:-0.83
ROC14:-0.16 
ATR:0.23 
Week High:4.402.6%
Week Low:4.133.9%
Month High:4.556.2%
Month Low:3.956.3%
Volatility:90.43