EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRMED: Thor Medical ASA

02 Jan 2026
LAST:

5.010

CHANGE:
 0.70		OPEN:
5.300		HIGH:
5.350		ASK:
0.000		VOLUME:
4.96M
CHG(%):
16.24		PREV:
4.310		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 265.3005.3504.9005.0104.96M
30 Dec 255.3305.4005.1605.2503.35M
29 Dec 255.1505.4505.1505.2605.17M
23 Dec 254.8905.2404.8905.1508.75M
22 Dec 254.5554.8254.5554.8204.17M
19 Dec 254.3004.5404.3004.5102.47M
18 Dec 254.2804.3454.2554.310444.6K
17 Dec 254.2004.3754.1904.3401.3M
16 Dec 254.1654.2654.1304.2201.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.68 
PEG Ratio:1.16 
Price to Sales:18,234.96 
Price to Book:3.80 
Operating Margin:-332.00 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:100.0K 

TECHNICAL INDICATORS

MA5:4.2318.5%
MA10:3.9925.6%
MA20:3.6437.6%
MA50:2.9867.9%
MA100:2.7483.1%
MA200:2.8277.7%
STO9:83.00 
STO14:86.26 
RSI14:63.84 
MTM14:1.26
ROC14:0.34 
ATR:0.63 
Week High:5.458.8%
Week Low:4.902.2%
Month High:5.458.8%
Month Low:3.9877.7%
Year High:5.458.8%
Year Low:1.80177.7%
Volatility:184.95