EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRMED: Thor Medical ASA

23 Oct 2026
LAST:

4.200

CHANGE:
 0.10		OPEN:
4.275		HIGH:
4.350		ASK:
0.000		VOLUME:
2.82M
CHG(%):
2.38		PREV:
4.200		LOW:
4.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.2754.3504.1854.2002.82M
22 Oct 264.4504.4604.3004.3002.09M
21 Oct 264.3954.4604.3504.4601.57M
20 Oct 264.4154.4754.3404.3501.56M
19 Oct 264.4304.5204.3654.4253.27M
16 Oct 264.3804.4404.3554.4402.02M
15 Oct 264.4154.4154.2804.3102.05M
14 Oct 264.3654.4654.3604.420997.8K
13 Oct 264.4304.4304.3504.3601.47M
12 Oct 264.4854.5254.4204.4301.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.88 
Forward P/E:-60.82 
PEG Ratio:1.57 
Price to Sales:2,870.57 
Price to Book:5.19 
Operating Margin:-49.33 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:839.0K 

TECHNICAL INDICATORS

MA5:4.404.7%
MA10:4.6610.9%
MA20:5.2224.3%
MA50:4.9117.0%
MA100:4.8214.7%
MA200:4.7412.9%
STO9:5.18 
STO14:4.78 
RSI14:45.25
WPR14:-94.74 
MTM14:-0.54
ROC14:-0.11 
ATR:0.56 
Week High:4.527.6%
Week Low:4.190.4%
Month High:4.9016.7%
Month Low:4.1912.9%
Volatility:55.64