EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRMED: Thor Medical ASA

22 May 2026
LAST:

4.525

CHANGE:
 0.23		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
804.0K
CHG(%):
4.95		PREV:
4.545		LOW:
4.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.6004.6004.4554.525804.0K
21 May 264.4604.5204.3704.515873.0K
20 May 264.3004.4554.2804.4151.2M
19 May 264.3804.4054.3004.3001.1M
18 May 264.3854.4604.3204.3851.4M
15 May 264.4204.4954.3704.430955.4K
13 May 264.4404.4904.3004.4051.25M
12 May 264.4904.5504.4204.475795.5K
11 May 264.5004.5004.3754.490639.7K
08 May 264.4704.5004.3804.4101.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.68 
PEG Ratio:1.16 
Price to Sales:18,234.96 
Price to Book:3.80 
Operating Margin:-332.00 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:100.0K 

TECHNICAL INDICATORS

MA5:4.898.0%
MA10:4.693.6%
MA20:4.683.4%
MA50:4.663.0%
MA100:4.703.9%
MA200:3.6723.3%
STO14:9.09 
RSI14:51.09
WPR14:-89.40 
MTM14:0.12
ROC14:0.03 
ATR:0.35 
Week High:5.7326.6%
Week Low:4.0511.9%
Month High:5.7326.6%
Month Low:3.8823.3%
Volatility:93.56