EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRE: Treasure ASA

20 Nov 2025
LAST:

34.50

CHANGE:
 0.30		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
825
CHG(%):
0.89		PREV:
33.60		LOW:
33.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2535.4035.4033.3034.50825
19 Nov 2535.5035.5034.0034.00290
18 Nov 2535.5035.5032.5034.003.0K
13 Nov 2533.5035.8033.5035.801.6K
12 Nov 2533.6033.6033.6033.60141
11 Nov 2533.1034.5033.1033.50545
10 Nov 2535.3035.8033.5033.50665
07 Nov 2535.7035.7032.9034.90124
03 Nov 2535.5035.5033.2034.9010.4K

PROFILE

Name:Treasure ASA
About:Treasure ASA, through its 11% interest in Hyundai Glovis Co. Ltd., provides transportation and logistics services in South Korea. It operates through 119 vessels in the ro-ro and bulk cargo segment. Treasure ASA was incorporated in 2016 and is based in Lysaker, Norway. Treasure ASA is a subsidiary of Wilh. Wilhelmsen Holding ASA.
Industry:Asset Management
Address:PO Box 33, Lysaker, Norway, 1324
Website:https://www.treasureasa.com
ISIN:NO0010763550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.67 
Price to Sales:18,311.77 
Price to Book:9.33 
Profit Margin:261.83 
Operating Margin:-0.46 
Return on Assets:0.00 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.06 
Revenue:4.19M 
Shares:204.72M 
Market Cap:7.063B 

TECHNICAL INDICATORS

MA5:35.422.7%
MA10:36.144.8%
MA20:34.171.0%
MA50:31.669.0%
MA100:29.9215.3%
MA200:31.3310.1%
STO14:19.51 
RSI14:54.76
WPR14:-76.81
MTM14:1.60
ROC14:0.05 
ATR:2.11 
Week High:36.806.7%
Week Low:32.506.2%
Month High:36.806.7%
Month Low:32.0010.1%
Year High:40.0015.9%
Year Low:24.1043.2%

RECENT DIVIDENDS

Date Amount
29 Nov 2024$0.25
08 Mar 2024$0.75
11 Oct 2023$0.40
17 Mar 2023$0.60
16 Mar 2022$1.00
13 Mar 2020$0.40
14 Mar 2019$0.30
27 Apr 2018$0.30
10 Aug 2017$0.65
28 Apr 2017$0.30