EODData

MEMBERSHIP REGISTER LOG IN

OSL, TINDE: Tinde Sparebank

06 Jan 2026
LAST:

119.0

CHANGE:
 0.14		OPEN:
118.4		HIGH:
119.0		ASK:
0.0		VOLUME:
54
CHG(%):
0.12		PREV:
118.9		LOW:
118.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26118.4119.0118.1119.054
05 Jan 26118.4118.9118.4118.953
02 Jan 26119.6120.0119.4119.41.2K
30 Dec 25120.0122.0118.1122.01.8K
29 Dec 25118.1120.0118.1120.012
23 Dec 25117.6119.9117.5119.9952
22 Dec 25117.5117.5117.5117.550
19 Dec 25119.0119.0119.0119.061
18 Dec 25118.5118.5117.6118.52.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.47 
Forward P/E:14.46 
PEG Ratio:-0.22 
Price to Sales:2.32 
Price to Book:0.33 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:281.23M 

TECHNICAL INDICATORS

MA5:118.950.0%
MA10:119.240.2%
MA20:119.070.1%
STO9:12.82 
STO14:39.50
RSI14:41.07
WPR14:-60.50
MTM14:2.08
ROC14:0.02 
ATR:2.21 
Week High:122.002.5%
Week Low:118.140.7%
Month High:122.002.5%
Month Low:116.00
Volatility:15.37