EODData

MEMBERSHIP REGISTER LOG IN

OSL, TINDE: Tinde Sparebank

23 Oct 2026
LAST:

110.5

CHANGE:
 0.38		OPEN:
110.5		HIGH:
110.5		ASK:
0.0		VOLUME:
6.4K
CHG(%):
0.35		PREV:
110.1		LOW:
110.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26110.5110.5110.5110.56.4K
22 Oct 26110.5110.5110.5110.55.4K
21 Oct 26110.5110.5110.5110.55.4K
20 Oct 26110.5110.5110.5110.55.4K
19 Oct 26110.5110.5110.5110.5100
16 Oct 26110.0111.8110.0111.83.3K
15 Oct 26110.1110.1110.1110.170
14 Oct 26110.1110.1110.1110.1327
13 Oct 26111.0111.0110.1110.1294
12 Oct 26111.0111.0111.0111.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:11.15 
PEG Ratio:-0.39 
Price to Sales:1.79 
Price to Book:0.30 
Profit Margin:0.24 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:334.36M 

TECHNICAL INDICATORS

MA5:110.420.1%
MA10:110.570.1%
MA20:110.910.4%
MA50:111.901.3%
MA100:114.123.3%
MA200:114.663.8%
STO9:28.41
STO14:28.41
RSI14:50.00
WPR14:-71.26
MTM14:-0.98
ROC14:-0.01 
ATR:1.25 
Week High:111.801.2%
Week Low:110.000.5%
Month High:112.001.4%
Month Low:106.983.8%
Year High:123.0011.3%
Year Low:101.129.3%
Volatility:7.95