EODData

MEMBERSHIP REGISTER LOG IN

OSL, TINDE: Tinde Sparebank

10 Apr 2026
LAST:

116.0

CHANGE:
 3.48		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
209
CHG(%):
3.01		PREV:
115.5		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26117.0117.0116.0116.0209
09 Apr 26117.0117.0117.0117.05.8K
08 Apr 26117.0117.0117.0117.060
07 Apr 26114.0118.0114.0117.02.2K
01 Apr 26116.0116.0116.0116.050
31 Mar 26115.0115.0115.0115.0920
30 Mar 26114.0116.0110.0116.0271
27 Mar 26114.9114.9114.9114.948
26 Mar 26117.5119.0117.5118.9204
25 Mar 26117.5117.5117.5117.514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.47 
Forward P/E:14.46 
PEG Ratio:-0.22 
Price to Sales:2.32 
Price to Book:0.33 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:281.23M 

TECHNICAL INDICATORS

MA5:116.960.8%
MA10:116.860.7%
MA20:117.481.3%
MA50:117.401.2%
MA100:117.781.5%
STO9:99.60 
STO14:61.43
RSI14:44.63
WPR14:-38.57
MTM14:-3.02
ROC14:-0.02 
ATR:3.62 
Week High:119.983.4%
Week Low:110.045.4%
Month High:122.125.3%
Month Low:101.12
Volatility:29.26