EODData

MEMBERSHIP REGISTER LOG IN

OSL, TINDE: Tinde Sparebank

17 Jul 2026
LAST:

111.5

CHANGE:
 0.50		OPEN:
111.5		HIGH:
111.5		ASK:
0.0		VOLUME:
3
CHG(%):
0.45		PREV:
111.0		LOW:
111.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26111.5111.5111.5111.53
16 Jul 26111.5111.5111.0111.031
15 Jul 26112.6112.6112.0112.0125
14 Jul 26112.6112.6112.0112.0125
13 Jul 26112.0112.0112.0112.00
10 Jul 26112.0112.0112.0112.036
09 Jul 26112.0112.0112.0112.036
08 Jul 26112.0112.0112.0112.036
07 Jul 26111.0111.0111.0111.0126
06 Jul 26113.0113.0109.0113.0756

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.81 
Forward P/E:10.44 
PEG Ratio:-0.34 
Price to Sales:1.85 
Price to Book:0.31 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:329.47M 

TECHNICAL INDICATORS

MA5:111.880.3%
MA10:112.410.8%
MA20:114.712.9%
MA50:115.924.0%
MA100:116.274.3%
STO9:17.24 
STO14:6.27 
RSI14:40.16
WPR14:-93.73 
MTM14:-4.00
ROC14:-0.03 
ATR:2.67 
Week High:112.601.0%
Week Low:111.000.5%
Month High:115.003.1%
Month Low:109.02
Volatility:32.57