EODData

MEMBERSHIP REGISTER LOG IN

OSL, TECH: Techstep ASA

27 May 2026
LAST:

9.700

CHANGE:
 0.10		OPEN:
10.000		HIGH:
10.100		ASK:
0.000		VOLUME:
18.3K
CHG(%):
0.93		PREV:
10.800		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2610.00010.1009.7009.70018.3K
26 May 2610.40010.4009.8209.94016.5K
22 May 2610.10010.20010.10010.200340
21 May 2610.20010.25010.00010.10014.8K
20 May 2610.50010.50010.10010.2007.9K
19 May 2610.30010.40010.10010.40021.2K
18 May 2610.35010.35010.00010.20036.5K
15 May 2611.00011.00010.00010.30027.9K
13 May 2611.45011.4509.54010.80097.1K
12 May 2611.80011.80011.80011.80016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.19 
Forward P/E:9.32 
PEG Ratio:-0.29 
Price to Sales:0.44 
Price to Book:0.83 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.031B 
EBITDA:153.35M 

TECHNICAL INDICATORS

MA5:11.0714.1%
MA10:11.2115.5%
MA20:11.3617.1%
MA50:11.0514.0%
MA100:11.2616.1%
MA200:11.6620.2%
STO9:6.67 
STO14:5.88 
RSI14:50.00
WPR14:-94.12 
MTM14:-0.05
ROC14:0.00 
ATR:0.83 
Week High:11.8522.2%
Week Low:9.541.7%
Month High:12.3026.8%
Month Low:9.5420.2%
Volatility:3.86 

RECENT SPLITS

Date Ratio
30 May 20231-10
11 Mar 20161-10