EODData

MEMBERSHIP REGISTER LOG IN

OSL, TECH: Techstep ASA

22 May 2026
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.10		HIGH:
10.20		ASK:
0.00		VOLUME:
340
CHG(%):
0.93		PREV:
10.80		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.1010.2010.1010.20340
21 May 2610.2010.2510.0010.1014.8K
20 May 2610.5010.5010.1010.207.9K
19 May 2610.3010.4010.1010.4021.2K
18 May 2610.3510.3510.0010.2036.5K
15 May 2611.0011.0010.0010.3027.9K
13 May 2611.4511.459.5410.8097.1K
12 May 2611.8011.8011.8011.8016
11 May 2611.2011.8011.0011.801.1K
08 May 2611.8511.8510.7511.004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.19 
Forward P/E:9.32 
PEG Ratio:-0.29 
Price to Sales:0.44 
Price to Book:0.83 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.031B 
EBITDA:153.35M 

TECHNICAL INDICATORS

MA5:11.078.5%
MA10:11.219.9%
MA20:11.3611.3%
MA50:11.098.7%
MA100:11.2810.6%
MA200:11.6714.4%
STO9:6.67 
STO14:5.88 
RSI14:50.00
WPR14:-94.12 
MTM14:-0.05
ROC14:0.00 
ATR:0.83 
Week High:11.8516.2%
Week Low:9.546.9%
Month High:12.3020.6%
Month Low:9.5414.4%
Volatility:3.86 

RECENT SPLITS

Date Ratio
30 May 20231-10
11 Mar 20161-10