EODData

MEMBERSHIP REGISTER LOG IN

OSL, SMCRT: SmartCraft ASA

13 Nov 2025
LAST:

21.70

CHANGE:
 4.20		OPEN:
21.80		HIGH:
22.30		ASK:
0.00		VOLUME:
76.9K
CHG(%):
19.27		PREV:
21.80		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2521.8022.3021.0021.7076.9K
12 Nov 2523.1023.1021.8021.8081.3K
11 Nov 2523.0023.2022.6022.7024.3K
10 Nov 2522.2023.3022.2022.90152.1K
07 Nov 2523.0023.0021.8022.60220.8K
03 Nov 2525.6025.6024.8024.8015.6K
31 Oct 2527.0027.0025.3025.6019.0K
30 Oct 2526.0026.3025.1026.0091.8K
29 Oct 2527.5027.6026.4026.7095.0K
27 Oct 2527.0027.4026.2027.4044.7K

COMPANY PROFILE

Name:SmartCraft ASA
About:SmartCraft ASA provides software solutions to the construction industry in Norway, Sweden, Finland, and the United Kingdom. The company offers software, including Cordel, a SaaS solution; Bygglet, a SaaS born in the cloud solution; EL-VIS, a modular solution comprising services in the electricians' daily operations; and Congrid, a cloud-based tool for project management. It also provides Kvalitetskontroll, a cloud-based project management solution and quality assurance platform; El-verdi, a digital sales tool for electricians; and ELinn, a cloud-based solution for electricians to handle project management services. In addition, the company offers its products under the HomeRun, Coredination, Locka, and Clixifix brands. SmartCraft ASA was founded in 1987 and is headquartered in Hønefoss, Norway.
Sector:Technology
Address:Strandgata 3, Hønefoss, Norway, 3513
Website:https://smartcraft.com
ISIN:NO0011008971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.69 
Forward P/E:26.52 
PEG Ratio:6.51 
Price to Sales:7.39 
Price to Book:4.13 
Profit Margin:0.18 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:545.54M 
EBITDA:210.12M 
Shares:165.66M 
Market Cap:3.595B 

TECHNICAL INDICATORS

MA5:25.3817.0%
MA10:26.1720.6%
MA20:26.1720.6%
MA50:27.0024.4%
MA100:26.0119.9%
MA200:26.3221.3%
STO9:76.36
STO14:62.69
RSI14:50.85
WPR14:-32.26
MTM14:1.20
ROC14:0.05 
ATR:1.73 
Week High:27.6027.2%
Week Low:21.003.3%
Month High:27.6027.2%
Month Low:21.0021.3%
Year High:35.0061.3%
Year Low:21.003.3%
Volatility:20.17