EODData

MEMBERSHIP REGISTER LOG IN

OSL, SEAPT: Seacrest Petroleo BV

03 Nov 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1485		HIGH:
0.1485		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.14850.14850.13500.14000
31 Oct 250.14850.14850.13500.14000
30 Oct 250.14850.14850.13500.14000
29 Oct 250.14850.14850.13500.14000
27 Oct 250.14850.14850.13500.14000
24 Oct 250.14850.14850.13500.14000
23 Oct 250.14850.14850.13500.14000
22 Oct 250.14850.14850.13500.14000
21 Oct 250.14850.14850.13500.14000
20 Oct 250.14850.14850.13500.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Forward P/E:0.18 
PEG Ratio:-0.04 
Price to Sales:0.39 
Price to Book:1.11 
Profit Margin:-0.26 
Operating Margin:-0.40 
Return on Assets:-0.02 
Return on Equity:-0.63 
Revenue:2.02B 

TECHNICAL INDICATORS

MA5:0.142.1%
MA10:0.141.7%
MA20:0.154.3%
MA50:0.142.1%
MA100:0.138.2%
MA200:0.1214.0%
STO9:2.56 
STO14:0.62 
RSI14:56.25
WPR14:-98.99 
MTM14:-0.02
ROC14:-0.15 
ATR:0.02 
Week High:0.156.1%
Week Low:0.143.7%
Month High:0.156.1%
Month Low:0.1414.0%
Year High:0.99607.1%
Year Low:0.03438.5%
Volatility:171.62 

RECENT SPLITS

Date Ratio
31 Mar 20231-2