OSL, SEAPT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, SEAPT: Seacrest Petroleo BV

15 Aug 2025

LAST: 0.1380	CHANGE: 0.03	OPEN: 0.1320	HIGH: 0.1390	ASK: 0.0000	VOLUME: 9.1M
LAST: 0.1380	CHG(%): 13.76	PREV: 0.1890	LOW: 0.1250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1320	0.1390	0.1250	0.1380	9.1M
14 Aug 25	0.1500	0.1600	0.1300	0.1395	12.05M
13 Aug 25	0.1760	0.1760	0.1480	0.1630	9.77M
12 Aug 25	0.2200	0.2290	0.1570	0.1740	37.35M
11 Aug 25	0.1360	0.1800	0.1095	0.1800	27.65M
08 Aug 25	0.1580	0.1690	0.1200	0.1350	24.41M
07 Aug 25	0.2090	0.2090	0.1535	0.1560	20.74M
06 Aug 25	0.1950	0.2200	0.1825	0.1890	21.88M
05 Aug 25	0.1675	0.1880	0.1550	0.1735	20.03M
04 Aug 25	0.1300	0.1740	0.1155	0.1640	44.56M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.14
MA50:	0.15
MA200:	0.14
STO9:	41.27
RSI14:	57.59
WPR14:	-30.95
MTM14:	0.04
ROC14:	0.30
Week High:	0.23
Week Low:	0.11
Month High:	0.28
Month Low:	0.08
Volatility:	27.30