EODData

OSL, ROMER: Romerike Sparebank

04 Sep 2026
LAST:

144.1

CHANGE:
 6.04
OPEN:
150.9
HIGH:
150.9
ASK:
0.0
VOLUME:
382
CHG(%):
4.00
PREV:
150.9
LOW:
144.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26150.9150.9144.1144.1382
03 Sep 26150.9150.9150.9150.920
02 Sep 26148.0151.0148.0151.012
01 Sep 26148.0150.9148.0150.941
31 Aug 26148.0150.9148.0150.941
28 Aug 26152.0152.0151.0151.0200
27 Aug 26150.0151.0148.0151.050
26 Aug 26152.0152.0151.0151.0182
25 Aug 26154.0154.0154.0154.06
24 Aug 26156.0156.0150.0150.0778

PROFILE

Name:Romerike Sparebank
About:Romerike Sparebank provides banking products and services. The company provides daily banking; car, mortgage for young people, construction, consumer loan, green mortgage, green rehabilitation, motorcycles, motorhomes, ATVs, carvans and snowmobiles, and refinancing loans; and bank, BSU, mutual fund, retirement savings, and savings for children. It also offers insurance for car and other vehicles, such as electric scooter, motorcycle, moped, boat, caravan, motorhome, ATV, tractor, snowmobile, trailer, and veteran car; house and belongings, including household items, travel, cottage, valuable item, drone, online, young, and oak plus; life and health, comprises of child disabled, critical illness, life, and accident; and animals that include dog, cat, and horse. In addition, the company provides savings and retirement products. The company was formerly known as Lillestrøm Sparebank and changed its name to Romerike Sparebank in September 2021. Romerike Sparebank was founded in 1887 and is headquartered in Lillestrøm, Norway.
Address:Storgata 7, Lillestrøm, Norway, 2000
Website:https://www.rsbank.no
ISIN:NO0010808405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.21 
Forward P/E:11.62 
PEG Ratio:-0.10 
Price to Sales:0.93 
Price to Book:0.18 
Profit Margin:0.43 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.08 
Div/Share:10.50 
Revenue:476.38M 
Shares:2.84M 
Market Cap:408.82M 

TECHNICAL INDICATORS

MA5:153.586.5%
MA10:153.506.5%
MA20:154.056.9%
MA50:153.976.8%
MA100:153.586.5%
MA200:150.694.5%
STO9:87.69 
STO14:87.69 
RSI14:53.53
MTM14:1.98
ROC14:0.01 
ATR:2.89 
Week High:158.009.6%
Week Low:144.140.0%
Month High:158.5810.0%
Month Low:144.144.5%
Volatility:76.55 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$10.50
27 Mar 2025$10.50
21 Mar 2024$9.50
30 Mar 2023$6.70
01 Apr 2022$8.40
26 Mar 2021$6.76
20 Mar 2020$5.85
15 Mar 2019$6.76
16 Mar 2018$0.58