EODData

OSL, ROMER: Romerike Sparebank

27 Mar 2026
LAST:

159.2

CHANGE:
 16.48
OPEN:
163.0
HIGH:
163.0
ASK:
0.0
VOLUME:
1.3K
CHG(%):
9.81
PREV:
168.0
LOW:
155.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26163.0163.0155.0159.21.3K
26 Mar 26164.0170.0164.0170.0766
25 Mar 26170.0170.7162.1166.0400
24 Mar 26169.3169.3165.5168.0440
23 Mar 26170.0170.0163.5163.6119
20 Mar 26162.0163.4162.0163.0723
19 Mar 26159.2163.9159.2162.1485
18 Mar 26160.0165.0160.0161.92.3K
17 Mar 26153.2156.0153.2156.0916
16 Mar 26153.0153.0151.0151.047

PROFILE

Name:Romerike Sparebank
About:Romerike Sparebank provides banking products and services. The company provides daily banking; car, mortgage for young people, construction, consumer loan, green mortgage, green rehabilitation, motorcycles, motorhomes, ATVs, carvans and snowmobiles, and refinancing loans; and bank, BSU, mutual fund, retirement savings, and savings for children. It also offers insurance for car and other vehicles, such as electric scooter, motorcycle, moped, boat, caravan, motorhome, ATV, tractor, snowmobile, trailer, and veteran car; house and belongings, including household items, travel, cottage, valuable item, drone, online, young, and oak plus; life and health, comprises of child disabled, critical illness, life, and accident; and animals that include dog, cat, and horse. In addition, the company provides savings and retirement products. The company was formerly known as Lillestrøm Sparebank and changed its name to Romerike Sparebank in September 2021. Romerike Sparebank was founded in 1887 and is headquartered in Lillestrøm, Norway.
Address:Storgata 7, Lillestrøm, Norway, 2000
Website:https://www.rsbank.no
ISIN:NO0010808405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.94 
Forward P/E:12.33 
PEG Ratio:0.19 
Price to Sales:0.88 
Price to Book:0.19 
Profit Margin:0.45 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.08 
Div/Share:10.50 
Revenue:468.03M 
Shares:2.84M 
Market Cap:451.65M 

TECHNICAL INDICATORS

MA5:149.446.6%
MA10:150.226.0%
MA20:150.765.6%
MA50:147.797.7%
MA100:144.0510.5%
MA200:141.9512.2%
STO9:34.56
STO14:37.48
RSI14:46.62
WPR14:-59.80
MTM14:8.50
ROC14:0.06 
ATR:9.57 
Week High:170.727.2%
Week Low:143.6010.9%
Month High:170.727.2%
Month Low:140.4212.2%
Year High:170.727.2%
Year Low:130.0622.4%
Volatility:26.53 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$10.50
27 Mar 2025$10.50
21 Mar 2024$9.50
30 Mar 2023$6.70
01 Apr 2022$8.40
26 Mar 2021$6.76
20 Mar 2020$5.85
15 Mar 2019$6.76
16 Mar 2018$0.58