EODData

OSL, ROMER: Romerike Sparebank

15 Jul 2026
LAST:

155.0

CHANGE:
 0.02
OPEN:
155.0
HIGH:
155.0
ASK:
0.0
VOLUME:
15
CHG(%):
0.01
PREV:
155.0
LOW:
154.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26155.0155.0154.0155.015
14 Jul 26155.0155.0155.0155.0338
13 Jul 26155.0155.0155.0155.0338
10 Jul 26151.5151.5151.5151.511
09 Jul 26155.0155.0155.0155.06
08 Jul 26155.0155.0155.0155.06
07 Jul 26155.5155.5155.0155.036
06 Jul 26155.0156.0155.0155.01.0K
03 Jul 26155.0156.0155.0155.01.0K
02 Jul 26155.0155.0155.0155.04

PROFILE

Name:Romerike Sparebank
About:Romerike Sparebank provides banking products and services. The company provides daily banking; car, mortgage for young people, construction, consumer loan, green mortgage, green rehabilitation, motorcycles, motorhomes, ATVs, carvans and snowmobiles, and refinancing loans; and bank, BSU, mutual fund, retirement savings, and savings for children. It also offers insurance for car and other vehicles, such as electric scooter, motorcycle, moped, boat, caravan, motorhome, ATV, tractor, snowmobile, trailer, and veteran car; house and belongings, including household items, travel, cottage, valuable item, drone, online, young, and oak plus; life and health, comprises of child disabled, critical illness, life, and accident; and animals that include dog, cat, and horse. In addition, the company provides savings and retirement products. The company was formerly known as Lillestrøm Sparebank and changed its name to Romerike Sparebank in September 2021. Romerike Sparebank was founded in 1887 and is headquartered in Lillestrøm, Norway.
Address:Storgata 7, Lillestrøm, Norway, 2000
Website:https://www.rsbank.no
ISIN:NO0010808405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.99 
Forward P/E:10.24 
PEG Ratio:-0.09 
Price to Sales:0.88 
Price to Book:0.19 
Profit Margin:0.44 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.08 
Div/Share:10.50 
Revenue:487.68M 
Shares:2.84M 
Market Cap:439.57M 

TECHNICAL INDICATORS

MA5:155.000.0%
MA10:155.940.6%
MA20:154.580.3%
MA50:153.890.7%
MA100:152.631.5%
MA200:148.814.1%
STO9:77.33
STO14:48.08
RSI14:49.99
WPR14:-49.54
MTM14:-5.00
ROC14:-0.03 
ATR:5.41 
Week High:155.000.0%
Week Low:151.522.3%
Month High:159.983.2%
Month Low:151.524.1%
Volatility:13.48 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$10.50
27 Mar 2025$10.50
21 Mar 2024$9.50
30 Mar 2023$6.70
01 Apr 2022$8.40
26 Mar 2021$6.76
20 Mar 2020$5.85
15 Mar 2019$6.76
16 Mar 2018$0.58