EODData

MEMBERSHIP REGISTER LOG IN

OSL, ROM: RomReal Limited

02 Jan 2026
LAST:

2.700

CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.700		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 262.7002.7002.7002.7000
30 Dec 252.7002.7002.7002.7000
29 Dec 252.7002.7002.7002.7000
23 Dec 252.7002.7002.7002.7000
22 Dec 252.7002.7002.7002.7000
19 Dec 252.7002.7002.7002.7000
18 Dec 252.7002.7002.7002.7000
17 Dec 252.7002.7002.7002.7000
16 Dec 252.7002.7002.7002.7006.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
PEG Ratio:-0.18 
Price to Sales:124.89 
Price to Book:0.62 
Profit Margin:-1.36 
Operating Margin:0.58 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:10.27M 

TECHNICAL INDICATORS

MA5:2.508.0%
MA10:2.546.3%
MA20:2.536.7%
MA50:2.4510.2%
MA100:2.3913.1%
MA200:2.508.1%
STO9:42.00
STO14:42.00
RSI14:54.79
WPR14:-16.00 
MTM14:0.30
ROC14:0.13 
ATR:0.35 
Week High:2.700.0%
Week Low:2.700.0%
Month High:2.700.0%
Month Low:2.208.1%
Year High:3.2821.5%
Year Low:2.0432.4%
Volatility:29.09 

RECENT SPLITS

Date Ratio
18 Dec 20131-2
11 Jun 20133969-439
18 Jun 20121-10