EODData

MEMBERSHIP REGISTER LOG IN

OSL, ROM: RomReal Limited

14 Jul 2026
LAST:

2.620

CHANGE:
 0.00		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.00		PREV:
2.620		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.6202.6202.6202.6202.2K
13 Jul 262.6402.6402.6402.64084
10 Jul 262.6402.6402.6402.64084
09 Jul 262.4002.6202.4002.6203.2K
08 Jul 262.4002.6202.4002.6203.2K
07 Jul 262.4002.6202.4002.6203.2K
06 Jul 262.4002.6202.4002.6203.2K
03 Jul 262.4002.6202.4002.6203.2K
02 Jul 262.5802.5802.5802.5803.0K
01 Jul 262.5602.5602.5602.56095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.87 
PEG Ratio:-1.52 
Price to Sales:43.99 
Price to Book:0.61 
Profit Margin:0.66 
Operating Margin:-0.96 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:26.9M 
EBITDA:19.82M 

TECHNICAL INDICATORS

MA5:2.610.3%
MA10:2.591.2%
MA20:2.630.4%
MA50:2.692.6%
MA100:2.692.8%
MA200:2.591.2%
STO9:85.71 
STO14:30.00
RSI14:53.75
WPR14:-70.00
MTM14:-0.12
ROC14:-0.04 
ATR:0.16 
Week High:2.640.8%
Week Low:2.409.2%
Month High:2.889.9%
Month Low:2.401.2%
Volatility:91.72 

RECENT SPLITS

Date Ratio
18 Dec 20131-2
11 Jun 20133969-439
18 Jun 20121-10