EODData

MEMBERSHIP REGISTER LOG IN

OSL, ROM: RomReal Limited

23 Oct 2026
LAST:

2.700

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.700		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.5402.7002.5402.7000
22 Oct 262.5402.7002.5402.7000
21 Oct 262.5402.7002.5402.7000
20 Oct 262.5402.7002.5402.7000
19 Oct 262.5402.7002.5402.7000
16 Oct 262.5402.7002.5402.7000
15 Oct 262.5402.7002.5402.7000
14 Oct 262.5402.7002.5402.7000
13 Oct 262.5402.7002.5402.7000
12 Oct 262.5402.7002.5402.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.74 
PEG Ratio:-0.10 
Price to Sales:65.37 
Price to Book:0.67 
Profit Margin:0.54 
Operating Margin:-0.61 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:17.74M 
EBITDA:9.44M 

TECHNICAL INDICATORS

MA5:2.680.6%
MA10:2.751.7%
MA20:2.751.9%
MA50:2.720.8%
MA100:2.710.5%
MA200:2.710.4%
STO9:18.18 
STO14:43.75
RSI14:57.45
WPR14:-56.25
MTM14:0.14
ROC14:0.05 
ATR:0.14 
Week High:2.700.0%
Week Low:2.546.3%
Month High:2.700.0%
Month Low:2.520.4%
Year High:3.2821.5%
Year Low:2.1227.4%
Volatility:48.50 

RECENT SPLITS

Date Ratio
18 Dec 20131-2
11 Jun 20133969-439
18 Jun 20121-10