EODData

MEMBERSHIP REGISTER LOG IN

OSL, ROGS: Rogaland Sparebank

26 Sep 2025
LAST:

143.0

CHANGE:
 0.00		OPEN:
141.9		HIGH:
144.7		ASK:
0.0		VOLUME:
6.9K
CHG(%):
0.00		PREV:
141.3		LOW:
141.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25141.9144.7141.9143.06.9K
25 Sep 25142.0142.0140.0142.03.3K
24 Sep 25138.0142.0137.6142.06K
23 Sep 25138.0138.0138.0138.010.4K
22 Sep 25138.2138.2137.7138.02.7K
19 Sep 25139.0139.7138.2138.21.9K
18 Sep 25139.0140.0139.0139.0940
17 Sep 25140.0140.0140.0140.01
16 Sep 25140.6141.0139.0140.06.4K
15 Sep 25141.9141.9140.0140.04K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:140.12
MA10:140.54
STO9:66.00

RECENT DIVIDENDS

Date Amount
01 Apr 2025$9.50