EODData

MEMBERSHIP REGISTER LOG IN

OSL, ROGS: Rogaland Sparebank

15 Jul 2026
LAST:

145.8

CHANGE:
 1.50		OPEN:
146.0		HIGH:
146.0		ASK:
0.0		VOLUME:
703
CHG(%):
1.04		PREV:
144.3		LOW:
145.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26146.0146.0145.0145.8703
14 Jul 26145.0146.0144.2146.01.0K
13 Jul 26144.0145.0144.0145.01.6K
10 Jul 26144.1145.9144.1145.01.1K
09 Jul 26144.0147.4144.0146.030.9K
08 Jul 26146.0146.0143.1144.33.7K
07 Jul 26144.0146.8144.0146.02.7K
06 Jul 26146.2146.2144.0146.0373
03 Jul 26144.0148.5144.0146.02.0K
02 Jul 26150.0150.0146.0146.1525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
Forward P/E:12.07 
PEG Ratio:0.98 
Price to Sales:3.61 
Price to Book:0.83 
Profit Margin:0.46 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:932.66M 

TECHNICAL INDICATORS

MA5:145.620.1%
MA10:146.570.5%
MA20:146.460.5%
MA50:148.191.6%
MA100:147.401.1%
MA200:144.810.7%
STO9:26.32
STO14:14.31 
RSI14:47.70
WPR14:-85.27 
MTM14:0.74
ROC14:0.01 
ATR:3.68 
Week High:147.441.1%
Week Low:143.101.9%
Month High:151.343.8%
Month Low:143.100.7%
Volatility:29.91 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$9.50