EODData

MEMBERSHIP REGISTER LOG IN

OSL, ROGS: Rogaland Sparebank

09 Sep 2026
LAST:

150.1

CHANGE:
 2.04		OPEN:
150.6		HIGH:
151.0		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.36		PREV:
150.0		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26150.6151.0150.0150.11.1K
08 Sep 26151.0151.0150.5150.5175
07 Sep 26149.5151.5149.5150.02.5K
04 Sep 26147.5151.4147.5149.04.3K
03 Sep 26152.8152.8148.0150.01.9K
02 Sep 26150.0151.6148.5148.51.4K
01 Sep 26152.0154.9150.0151.010.5K
31 Aug 26151.0152.0151.0152.07.5K
28 Aug 26152.4152.4151.0151.52.2K
27 Aug 26151.0153.0151.0152.49.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Forward P/E:12.34 
PEG Ratio:0.86 
Price to Sales:3.48 
Price to Book:0.82 
Profit Margin:0.50 
Operating Margin:0.69 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:988.13M 

TECHNICAL INDICATORS

MA5:149.810.2%
MA10:148.950.8%
MA20:147.821.5%
MA50:147.581.7%
MA100:148.331.2%
MA200:146.742.3%
STO9:19.87 
STO14:43.74
RSI14:55.37
WPR14:-51.95
MTM14:2.00
ROC14:0.01 
ATR:2.82 
Week High:154.863.2%
Week Low:147.002.1%
Month High:154.863.2%
Month Low:144.022.3%
Volatility:29.82 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$9.50