EODData

MEMBERSHIP REGISTER LOG IN

OSL, ROGS: Rogaland Sparebank

24 Nov 2025
LAST:

139.0

CHANGE:
 3.00		OPEN:
136.0		HIGH:
139.0		ASK:
0.0		VOLUME:
6.7K
CHG(%):
2.21		PREV:
136.0		LOW:
136.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25136.0139.0136.0139.06.7K
21 Nov 25136.0137.4136.0137.02.7K
20 Nov 25136.0137.0136.0137.03.3K
19 Nov 25135.5137.0135.5135.8182.7K
18 Nov 25135.7136.5135.0135.02.8K
13 Nov 25140.9140.9135.5135.51.3K
12 Nov 25142.0142.0134.9136.02.5K
11 Nov 25142.0142.0136.0136.01.4K
10 Nov 25136.7138.0136.7138.0314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
Forward P/E:11.41 
PEG Ratio:-1.07 
Price to Sales:3.28 
Price to Book:0.77 
Profit Margin:0.53 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:960.29M 

TECHNICAL INDICATORS

MA5:137.660.9%
MA10:139.300.2%
MA20:139.470.4%
STO9:40.08
STO14:40.00
RSI14:42.13
WPR14:-55.36
MTM14:-3.32
ROC14:-0.02 
ATR:3.47 
Week High:144.003.6%
Week Low:134.903.0%
Volatility:13.77 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$9.50