EODData

MEMBERSHIP REGISTER LOG IN

OSL, RING: Sparebank 1 Ringerike Hadeland

10 Apr 2026
LAST:

441.0

CHANGE:
 3.00		OPEN:
444.8		HIGH:
449.0		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.63		PREV:
475.0		LOW:
440.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26444.8449.0440.0441.01.8K
09 Apr 26443.8444.7438.3443.5334
08 Apr 26437.2444.0436.0444.02.8K
07 Apr 26444.0444.0425.1441.05.0K
01 Apr 26447.9448.0441.0446.0136
31 Mar 26448.0448.0447.9447.9359
30 Mar 26440.0446.3440.0445.0829
27 Mar 26442.0445.0436.7441.31.9K
26 Mar 26477.0485.0475.0485.02.3K
25 Mar 26477.0477.0477.0477.01.3K

PROFILE

Name:Sparebank 1 Ringerike Hadeland
About:SpareBank 1 Ringerike Hadeland, a financial institution, provides various banking products and services to private and corporate customers in Norway. The company accepts various deposits, including savings, current, deposit, and currency accounts. It also provides car, consumer, vehicle, transferring, business, and construction loans, as well as mortgage and refinancing loans; financing services, such as agricultural operating credit, factoring, overdraft, and leasing; bank guarantees; car, home, personal, pet, vehicle and machinery, travel, employee, farm and agricultural, and other insurance products; pension products; and savings and investment products. In addition, the company offers debit and credit cards, as well as mobile and online banking services. Further, it provides real estate brokerage, consulting, and accounting services. SpareBank 1 Ringerike Hadeland was founded in 1833 and is headquartered in Hønefoss, Norway.
Address:Søndre Torv 6, Hønefoss, Norway, 3510
Website:https://www.sparebank1.no/ringerike-hadeland
ISIN:NO0006390400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Forward P/E:9.70 
PEG Ratio:0.12 
Price to Sales:4.56 
Price to Book:1.26 
Profit Margin:0.52 
Operating Margin:0.61 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.08 
Div/Share:30.00 
Revenue:1.391B 
Shares:15.65M 
Market Cap:6.901B 

TECHNICAL INDICATORS

MA5:453.402.8%
MA10:457.403.7%
MA20:452.582.6%
MA50:445.881.1%
MA100:424.823.8%
MA200:401.0410.0%
STO9:84.85 
STO14:84.85 
RSI14:62.39 
WPR14:-5.08 
MTM14:50.50
ROC14:0.12 
ATR:19.04 
Week High:488.9510.9%
Week Low:425.103.7%
Month High:488.9510.9%
Month Low:412.0010.0%
Year High:488.9510.9%
Year Low:340.0029.7%
Volatility:45.00 

RECENT SPLITS

Date Ratio
27 Apr 2017700-697

RECENT DIVIDENDS

Date Amount
27 Mar 2026$44.00
28 Mar 2025$30.00
21 Mar 2024$20.00
28 Mar 2023$13.10
28 Mar 2022$16.20
04 Nov 2021$9.20
23 Mar 2021$2.20
20 Mar 2020$13.30
21 Mar 2019$10.60
22 Mar 2018$10.30