EODData

MEMBERSHIP REGISTER LOG IN

OSL, REFL: ReFuels N.V.

03 Nov 2026
LAST:

13.50

CHANGE:
 0.00		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
13.60		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2613.5013.5013.5013.5020
02 Nov 2613.5013.5013.5013.5020
30 Oct 2613.6013.6013.4013.50126
29 Oct 2613.6013.6013.4013.50100
28 Oct 2613.6013.6013.4013.60198
27 Oct 2613.6013.6013.4013.60198
26 Oct 2613.6013.6013.4013.60198
23 Oct 2613.6013.6013.6013.6098
22 Oct 2613.6013.6013.6013.6098
21 Oct 2613.6013.6013.6013.602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:350.00 
Forward P/E:-125.45 
PEG Ratio:-3.49 
Price to Sales:-13.92 
Price to Book:1.73 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:-809,123,884 
EBITDA:12.19M 

TECHNICAL INDICATORS

MA5:13.741.8%
MA10:14.023.9%
MA20:14.447.0%
MA50:14.9510.7%
MA100:15.6015.5%
MA200:15.7216.4%
STO9:21.21
STO14:17.07 
RSI14:46.58
WPR14:-77.42
MTM14:-1.70
ROC14:-0.11 
ATR:1.31 
Week High:13.600.7%
Week Low:13.301.5%
Month High:14.507.4%
Month Low:12.5016.4%
Volatility:7.47