EODData

MEMBERSHIP REGISTER LOG IN

OSL, REFL: ReFuels N.V.

16 Sep 2026
LAST:

14.90

CHANGE:
 0.20		OPEN:
15.00		HIGH:
15.10		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.36		PREV:
14.70		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2615.0015.1014.9014.901.2K
15 Sep 2614.7014.7014.7014.70100
14 Sep 2614.5014.5014.5014.5050
11 Sep 2615.8015.8014.8014.801.2K
10 Sep 2615.3015.3015.1015.108.8K
09 Sep 2615.8016.0014.8016.009.8K
08 Sep 2615.8016.0014.8016.009.8K
07 Sep 2616.4016.4015.7016.101.3K
04 Sep 2615.0017.0014.7015.3051.5K
03 Sep 2613.8013.8013.8013.80120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.41 
Forward P/E:125.35 
PEG Ratio:-0.01 
Price to Sales:-13.92 
Price to Book:0.56 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.45 
Revenue:-809,123,884 
EBITDA:12.19M 

TECHNICAL INDICATORS

MA5:15.061.1%
MA10:15.061.1%
MA20:15.282.6%
MA50:15.584.5%
MA100:16.118.1%
MA200:15.826.2%
STO9:34.38
STO14:34.38
RSI14:46.23
WPR14:-52.17
MTM14:-1.10
ROC14:-0.07 
ATR:1.04 
Week High:16.007.4%
Week Low:14.502.8%
Month High:17.0014.1%
Month Low:13.506.2%
Volatility:3.78