EODData

MEMBERSHIP REGISTER LOG IN

OSL, REFL: ReFuels N.V.

13 Nov 2025
LAST:

13.00

CHANGE:
 0.40		OPEN:
12.10		HIGH:
13.00		ASK:
0.00		VOLUME:
8.6K
CHG(%):
3.13		PREV:
12.80		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2512.1013.0011.8013.008.6K
12 Nov 2512.8012.8012.8012.80100
11 Nov 2512.8012.8012.8012.80122
10 Nov 2512.8012.8012.8012.80122
07 Nov 2513.5013.5011.9012.80122
03 Nov 2513.2013.2013.2013.202.6K
31 Oct 2512.0013.2012.0013.202.6K
30 Oct 2512.0013.2012.0013.202.6K
29 Oct 2512.0013.2012.0013.202.6K
27 Oct 2513.3013.3013.3013.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
Forward P/E:-16.27 
PEG Ratio:0.00 
Price to Sales:-30.16 
Price to Book:6.28 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:0.46 
Revenue:-354,259,332 
EBITDA:9.99M 

TECHNICAL INDICATORS

MA5:13.786.0%
MA10:14.5211.7%
MA20:15.6020.0%
MA50:16.6027.7%
MA100:16.5227.1%
MA200:14.9515.0%
STO9:10.81 
STO14:9.52 
RSI14:37.91 
WPR14:-90.48 
MTM14:-3.70
ROC14:-0.22 
ATR:1.24 
Week High:13.503.8%
Week Low:11.8010.2%
Month High:13.906.9%
Month Low:11.8015.0%
Year High:19.2047.7%
Year Low:9.3039.8%
Volatility:3.28