EODData

MEMBERSHIP REGISTER LOG IN

OSL, REFL: ReFuels N.V.

07 Jan 2026
LAST:

15.00

CHANGE:
 1.00		OPEN:
14.00		HIGH:
15.50		ASK:
0.00		VOLUME:
13.1K
CHG(%):
7.14		PREV:
14.00		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2614.0015.5014.0015.0013.1K
06 Jan 2614.4014.4013.8014.004.7K
05 Jan 2613.7013.7013.0013.00949
02 Jan 2613.2013.7013.1013.7090
30 Dec 2513.2013.7013.1013.70743
29 Dec 2513.0013.0013.0013.0010
23 Dec 2513.7013.7013.7013.70100
22 Dec 2513.1013.6013.1013.602.3K
19 Dec 2513.7013.7013.7013.70141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
Forward P/E:-17.01 
PEG Ratio:-0.01 
Price to Sales:-13.92 
Price to Book:0.48 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.55 
Revenue:-809,123,884 
EBITDA:3.22M 

TECHNICAL INDICATORS

MA5:13.848.4%
MA10:13.709.5%
MA20:13.967.4%
MA50:15.775.2%
MA100:15.986.5%
MA200:14.851.0%
STO9:81.48 
STO14:81.48 
RSI14:59.09
MTM14:1.50
ROC14:0.11 
ATR:1.05 
Week High:15.503.3%
Week Low:13.0015.4%
Month High:15.503.3%
Month Low:13.001.0%
Year High:19.2028.0%
Year Low:10.5042.9%
Volatility:81.12