EODData

MEMBERSHIP REGISTER LOG IN

OSL, RECSI: REC Silicon ASA

22 May 2026
LAST:

0.2450

CHANGE:
 0.09		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
37.8K
CHG(%):
19.42		PREV:
0.4480		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.25000.25000.23800.245037.8K
21 May 260.23850.24600.23750.2460890.4K
20 May 260.24000.24500.23850.2450392.4K
19 May 260.24600.24600.23900.2405800.2K
18 May 260.25900.25900.23800.2440770.5K
15 May 260.26550.26550.24500.24601.26M
13 May 260.25000.26000.24800.26001.29M
12 May 260.25900.25950.24250.25701.21M
11 May 260.24200.25900.24200.2590624.7K
08 May 260.25850.25850.24300.2490818.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.31 
Forward P/E:-4.71 
PEG Ratio:-0.19 
Price to Sales:5.03 
Price to Book:-1.16 
Profit Margin:0.74 
Operating Margin:-0.64 
Return on Assets:-0.07 
Return on Equity:1.21 
Revenue:878.97M 
EBITDA:2.424B 

TECHNICAL INDICATORS

MA5:0.3959.3%
MA10:0.3231.9%
MA20:0.4273.2%
MA50:0.4061.6%
MA100:0.55123.6%
MA200:1.28424.0%
STO9:49.25
STO14:13.74 
RSI14:49.28
WPR14:-86.26 
MTM14:-0.01
ROC14:-0.03 
ATR:0.16 
Week High:0.4479.6%
Week Low:0.235.6%
Month High:0.50104.1%
Month Low:0.23424.0%
Volatility:407.02 

RECENT SPLITS

Date Ratio
12 Jul 20191-10
04 Jul 20122147-1878
30 Apr 2010761-638
23 Jun 200939-34