EODData

MEMBERSHIP REGISTER LOG IN

OSL, RECSI: REC Silicon ASA

20 Nov 2025
LAST:

1.282

CHANGE:
 0.01		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
184.6K
CHG(%):
0.87		PREV:
1.259		LOW:
1.232		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.3101.3101.2321.282184.6K
19 Nov 251.2391.3101.2341.310362.9K
18 Nov 251.2401.2401.2101.24092.6K
13 Nov 251.2601.2601.1991.211112.8K
12 Nov 251.2601.2601.1621.25964.4K
11 Nov 251.2001.2601.1831.259205.7K
10 Nov 251.1501.2601.1501.260431.8K
07 Nov 251.2021.2191.1601.160176.1K
03 Nov 251.2051.2671.2051.212135.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.31 
Forward P/E:-9.34 
PEG Ratio:-0.17 
Price to Sales:5.17 
Price to Book:-1.04 
Profit Margin:0.74 
Operating Margin:-0.52 
Return on Assets:-0.07 
Return on Equity:1.21 
Revenue:1.049B 
EBITDA:2.45B 

TECHNICAL INDICATORS

MA5:1.366.0%
MA10:1.6528.6%
MA20:1.8947.1%
MA50:2.1365.8%
MA100:2.0257.9%
MA200:1.7133.6%
STO9:0.84 
STO14:0.83 
RSI14:39.58 
WPR14:-99.16 
MTM14:-0.94
ROC14:-0.43 
ATR:0.35 
Week High:1.333.7%
Week Low:1.1511.5%
Month High:1.6226.4%
Month Low:1.0533.6%
Year High:8.30547.4%
Year Low:1.0423.2%

RECENT SPLITS

Date Ratio
12 Jul 20191-10
04 Jul 20122147-1878
30 Apr 2010761-638
23 Jun 200939-34