EODData

MEMBERSHIP REGISTER LOG IN

OSL, QEC: Questerre Energy Corporation

17 Apr 2026
LAST:

1.910

CHANGE:
 0.03		OPEN:
1.968		HIGH:
1.978		ASK:
0.000		VOLUME:
422.5K
CHG(%):
1.63		PREV:
1.718		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.9681.9781.9101.910422.5K
16 Apr 261.9461.9761.9101.9241.69M
15 Apr 261.9121.9241.8701.920765.5K
14 Apr 261.9521.9521.9121.920641.5K
13 Apr 261.9521.9981.9141.9521.13M
10 Apr 262.0002.0451.9301.9301.71M
09 Apr 261.9302.0501.9302.005994.2K
08 Apr 261.9741.9741.9201.9341.36M
07 Apr 261.9902.1301.9902.0201.89M
01 Apr 261.9502.0051.9401.980825.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
Forward P/E:6.88 
PEG Ratio:0.02 
Price to Sales:24.47 
Price to Book:0.98 
Profit Margin:-0.36 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:291.01M 
EBITDA:114.35M 

TECHNICAL INDICATORS

MA5:2.015.5%
MA10:2.036.3%
MA20:1.952.3%
MA50:1.941.6%
MA100:2.1010.2%
MA200:2.078.5%
STO9:4.20 
STO14:10.38 
RSI14:44.33
WPR14:-88.40 
MTM14:0.03
ROC14:0.02 
ATR:0.20 
Week High:2.3924.9%
Week Low:1.6714.2%
Month High:2.3924.9%
Month Low:1.678.5%
Year High:3.3675.9%
Year Low:1.6019.4%
Volatility:81.42