EODData

MEMBERSHIP REGISTER LOG IN

OSL, PRYME: Pryme BV

30 Mar 2026
LAST:

8.500

CHANGE:
 3.70		OPEN:
8.280		HIGH:
9.500		ASK:
0.000		VOLUME:
22.4K
CHG(%):
33.94		PREV:
10.900		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 268.2809.5008.2808.50022.4K
27 Mar 267.0009.0006.0008.28031.9K
26 Mar 269.50010.8009.50010.80023
25 Mar 2610.00011.00010.00011.0001.6K
24 Mar 2611.45011.45010.50010.900202
23 Mar 2610.80011.4509.40011.4502.7K
20 Mar 2610.65010.80010.65010.800346
19 Mar 2611.70011.70010.70010.700214
18 Mar 269.7209.7209.0009.70019.2K
17 Mar 2611.65011.65011.20011.200966

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
Forward P/E:-7.32 
PEG Ratio:0.01 
Price to Sales:159.99 
Price to Book:1.05 
Profit Margin:-9.07 
Operating Margin:-4.15 
Return on Assets:-0.24 
Return on Equity:-1.84 
Revenue:13.1M 

TECHNICAL INDICATORS

MA5:7.868.2%
MA10:8.914.8%
MA20:8.884.5%
MA50:8.823.8%
MA100:10.9028.2%
MA200:14.3568.8%
STO9:17.44 
STO14:16.38 
RSI14:51.44
WPR14:-82.56 
MTM14:0.08
ROC14:0.01 
ATR:2.54 
Week High:12.6048.2%
Week Low:4.9073.5%
Month High:12.6048.2%
Month Low:4.9068.8%
Year High:58.00582.4%
Year Low:1.07698.1%
Volatility:244.54 

RECENT SPLITS

Date Ratio
04 Mar 20251-10