EODData

MEMBERSHIP REGISTER LOG IN

OSL, PCIB: PCI Biotech Holding ASA

27 Mar 2026
LAST:

0.1695

CHANGE:
 0.02		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
1.89M
CHG(%):
7.69		PREV:
0.2210		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.18100.18100.16000.16951.89M
26 Mar 260.19200.19950.16050.18051.19M
25 Mar 260.17000.20600.15050.19152.6M
24 Mar 260.14200.18550.14200.1685751.5K
23 Mar 260.18000.18000.14100.1645500.4K
20 Mar 260.18000.19500.18000.1810633.7K
19 Mar 260.19700.19700.18000.1800665.6K
18 Mar 260.18000.26000.18000.18452.9M
17 Mar 260.19600.19650.18000.18101.37M
16 Mar 260.22000.22000.19550.19551.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Forward P/E:-0.09 
PEG Ratio:0.01 
Price to Sales:1.99 
Price to Book:0.75 
Operating Margin:-8.66 
Return on Assets:-0.48 
Return on Equity:-0.92 
Revenue:4.69M 

TECHNICAL INDICATORS

MA5:0.2126.3%
MA10:0.2231.6%
MA20:0.2227.8%
MA50:0.2122.9%
MA100:0.51199.9%
MA200:1.00492.5%
STO9:59.51
STO14:32.59
RSI14:54.52
WPR14:-40.96
MTM14:0.00
ROC14:-0.01 
ATR:0.06 
Week High:0.39130.1%
Week Low:0.1240.7%
Month High:0.39130.1%
Month Low:0.12492.5%
Year High:2.221,209.7%
Year Low:0.0988.3%
Volatility:150.65 

RECENT SPLITS

Date Ratio
17 Sep 2018405-376
09 Dec 20161091-816
07 Jan 2015505-434