OSL, PCIB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, PCIB: PCI Biotech Holding ASA

19 Aug 2025

LAST: 0.3610	CHANGE: 0.06	OPEN: 0.3320	HIGH: 0.4300	ASK: 0.0000	VOLUME: 10.11M
LAST: 0.3610	CHG(%): 3.87	PREV: 1.4200	LOW: 0.3030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.3320	0.4300	0.3030	0.3610	10.11M
18 Aug 25	1.4000	1.4350	1.3750	1.4300	15.1K
15 Aug 25	1.4400	1.4950	1.3500	1.4950	183.5K
14 Aug 25	1.4800	1.4850	1.4450	1.4500	28.3K
13 Aug 25	1.6500	1.6500	1.4700	1.4750	87.2K
12 Aug 25	1.4400	1.6800	1.4350	1.4950	48.6K
11 Aug 25	1.5000	1.6900	1.4600	1.6000	23.3K
08 Aug 25	1.4500	1.5550	1.4500	1.4950	2.5K
07 Aug 25	1.3750	1.4200	1.3750	1.4200	29.6K
06 Aug 25	1.3500	1.5450	1.3500	1.3800	21.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.43
MA20:	1.52
MA50:	1.60
MA200:	1.45
STO9:	17.06
RSI14:	41.73
WPR14:	-62.75
MTM14:	-0.11
ROC14:	-0.07
Week High:	1.69
Week Low:	0.30
Month High:	1.69
Month Low:	0.30