EODData

MEMBERSHIP REGISTER LOG IN

OSL, OLT: Olav Thon Eien

26 Sep 2025
LAST:

273.0

CHANGE:
 4.00		OPEN:
272.0		HIGH:
276.0		ASK:
0.0		VOLUME:
115.1K
CHG(%):
1.45		PREV:
276.0		LOW:
271.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25272.0276.0271.0273.0115.1K
25 Sep 25267.0275.0267.0272.044.3K
24 Sep 25270.0270.0264.0268.08.9K
23 Sep 25265.0271.0264.0269.015.9K
22 Sep 25270.0270.0266.0266.012.7K
19 Sep 25273.0273.0269.0269.051.3K
18 Sep 25275.0275.0272.0272.06.3K
17 Sep 25278.0278.0268.0274.021K
16 Sep 25274.0275.0272.0273.06.3K
15 Sep 25275.0279.0274.0275.011.6K

COMPANY PROFILE

Name:Olav Thon Eien
About:Olav Thon Eiendomsselskap ASA engages in the property rental business in Norway and Sweden. It operates through Shopping Center and Commercial Property segments. The company's property portfolio comprises retail, offices, logistics, hotel properties, and residential rentals. It is also involved in the property development and management activities. The company was founded in 1958 and is based in Oslo, Norway. Olav Thon Eiendomsselskap ASA is a subsidiary of Olav Thon Gruppen AS.
Sector:Real Estate
Address:Stenersgata 2A, Oslo, Norway, 0105
Website:https://olt.no
ISIN:NO0005638858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.21
DivYield:0.02
Div/Share:7.25
Price to Book:0.93
Price to Sales:5.82
EBITDA:3.334B
Shares:101.48M
Market Cap:27.704B

TECHNICAL INDICATORS

MA5:284.60
MA10:291.00
MA20:293.65
MA50:290.08
MA100:272.40
MA200:260.75
STO9:10.00
STO14:10.00
RSI14:44.14
WPR14:-89.19
MTM14:-14.00
ROC14:-0.05
ATR:12.29
Week High:288.00
Week Low:264.00
Month High:316.00
Month Low:264.00
Year High:316.00
Year Low:215.00
Volatility:1.94

RECENT SPLITS

Date Ratio
11 Jun 201410-1
07 May 199111-10
08 May 199010000-9091

RECENT DIVIDENDS

Date Amount
15 May 2025$7.25
16 May 2024$7.00
25 May 2023$6.50
20 May 2022$6.50
01 Sep 2021$5.00
23 May 2019$4.40
24 May 2018$2.20
24 May 2017$2.00
26 May 2016$1.80
21 May 2015$1.60