OSL, NO0010760333 End of Day and Historical Stock Data []

07 Aug 2025

LAST: 10,758	CHANGE: 7.58	OPEN: 10,758	HIGH: 10,758	ASK: 0	VOLUME: 0
LAST: 10,758	CHG(%): 0.07	PREV: 10,747	LOW: 10,758	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	10,758	10,758	10,758	10,758
06 Aug 25	10,757	10,757	10,757	10,757
05 Aug 25	10,756	10,756	10,756	10,756
04 Aug 25	10,755	10,755	10,755	10,755
01 Aug 25	10,747	10,747	10,747	10,747
31 Jul 25	10,741	10,741	10,741	10,741
30 Jul 25	10,738	10,738	10,738	10,738
29 Jul 25	10,737	10,737	10,737	10,737
28 Jul 25	10,735	10,735	10,735	10,735
25 Jul 25	10,728	10,728	10,728	10,728

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,758