EODData

MEMBERSHIP REGISTER LOG IN

OSL, MVE: Matvareexpressen As

10 Apr 2026
LAST:

200.0

CHANGE:
 1.00		OPEN:
200.0		HIGH:
200.0		ASK:
0.0		VOLUME:
12
CHG(%):
0.51		PREV:
195.0		LOW:
200.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26200.0200.0200.0200.012
09 Apr 26193.0199.0193.0199.036
08 Apr 26193.0199.0193.0199.036
07 Apr 26200.0200.0192.0195.058
01 Apr 26192.0199.0192.0199.02
31 Mar 26192.0199.0192.0199.02
30 Mar 26192.0199.0192.0199.02
27 Mar 26199.0200.0199.0200.0391
26 Mar 26199.0200.0199.0200.0391
25 Mar 26199.0199.0194.0194.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.31 
Forward P/E:30.75 
PEG Ratio:1.22 
Price to Sales:0.67 
Price to Book:5.06 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:390.01M 
EBITDA:26.86M 

TECHNICAL INDICATORS

MA5:197.001.5%
MA10:191.404.5%
MA20:193.053.6%
MA50:194.842.6%
MA100:200.380.2%
STO9:61.90
STO14:61.90
RSI14:44.83
WPR14:-31.58
MTM14:13.00
ROC14:0.07 
ATR:7.21 
Week High:200.000.0%
Week Low:183.009.3%
Month High:200.000.0%
Month Low:174.00
Volatility:77.25