EODData

MEMBERSHIP REGISTER LOG IN

OSL, MVE: Matvareexpressen As

13 Nov 2025
LAST:

206.0

CHANGE:
 0.00		OPEN:
199.0		HIGH:
206.0		ASK:
0.0		VOLUME:
33
CHG(%):
0.00		PREV:
214.0		LOW:
199.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25199.0206.0199.0206.033
12 Nov 25208.0208.0202.0202.066
11 Nov 25212.0212.0204.0210.037
10 Nov 25208.0212.0200.0212.0258
07 Nov 25210.0210.0210.0210.05
03 Nov 25216.0216.0216.0216.088
31 Oct 25214.0214.0214.0214.010
30 Oct 25222.0222.0214.0214.081
29 Oct 25218.0218.0212.0212.0137
27 Oct 25210.0210.0210.0210.0206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.64 
Forward P/E:44.44 
PEG Ratio:0.27 
Price to Sales:0.71 
Price to Book:4.84 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:390.01M 
EBITDA:25.89M 

TECHNICAL INDICATORS

MA5:211.202.5%
MA10:210.602.2%
Week High:222.007.8%
Week Low:199.003.5%