EODData

MEMBERSHIP REGISTER LOG IN

OSL, MVE: Matvareexpressen As

16 Jan 2026
LAST:

199.0

CHANGE:
 1.00		OPEN:
200.0		HIGH:
200.0		ASK:
0.0		VOLUME:
173
CHG(%):
0.50		PREV:
199.0		LOW:
197.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26200.0200.0197.0199.0173
15 Jan 26200.0200.0200.0200.020
14 Jan 26197.0200.0197.0200.0130
13 Jan 26198.0202.0197.0200.0330
12 Jan 26202.0204.0199.0200.0395
09 Jan 26204.0204.0204.0204.0310
08 Jan 26206.0206.0200.0202.0193
07 Jan 26206.0206.0200.0202.0193
06 Jan 26208.0208.0208.0208.05
05 Jan 26206.0208.0206.0208.077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.31 
Forward P/E:30.75 
PEG Ratio:1.22 
Price to Sales:0.67 
Price to Book:5.06 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:390.01M 
EBITDA:26.86M 

TECHNICAL INDICATORS

MA5:200.600.8%
MA10:202.902.0%
MA20:206.753.9%
MA50:208.804.9%
STO9:11.11 
STO14:4.35 
RSI14:47.92
WPR14:-93.33 
MTM14:-8.00
ROC14:-0.04 
ATR:5.29 
Week High:206.003.5%
Week Low:197.001.0%
Month High:216.008.5%
Month Low:197.00
Volatility:35.79