EODData

MEMBERSHIP REGISTER LOG IN

OSL, MVE: Matvareexpressen As

17 Jul 2026
LAST:

270.0

CHANGE:
 2.00		OPEN:
270.0		HIGH:
270.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.75		PREV:
268.0		LOW:
270.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26270.0270.0270.0270.02
16 Jul 26268.0268.0268.0268.06
15 Jul 26274.0276.0270.0270.0314
14 Jul 26274.0276.0270.0270.0314
13 Jul 26260.0262.0260.0262.0400
10 Jul 26264.0264.0262.0262.0300
09 Jul 26264.0264.0262.0262.0300
08 Jul 26264.0264.0262.0262.0300
07 Jul 26264.0264.0264.0264.026
06 Jul 26274.0274.0264.0264.028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.31 
Forward P/E:30.75 
PEG Ratio:1.22 
Price to Sales:0.67 
Price to Book:5.06 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:390.01M 
EBITDA:26.86M 

TECHNICAL INDICATORS

MA5:268.400.6%
MA10:265.401.7%
MA20:238.2513.3%
MA50:222.4621.4%
MA100:213.9526.2%
STO9:57.14
STO14:92.68 
RSI14:90.91 
MTM14:72.00
ROC14:0.36 
ATR:10.50 
Week High:276.002.2%
Week Low:260.003.8%
Month High:276.002.2%
Month Low:260.00