EODData

MEMBERSHIP REGISTER LOG IN

OSL, MOBA: Morrow Bank ASA

13 Nov 2025
LAST:

13.60

CHANGE:
 0.15		OPEN:
14.00		HIGH:
14.20		ASK:
0.00		VOLUME:
680.9K
CHG(%):
1.11		PREV:
13.50		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2514.0014.2013.5513.60680.9K
12 Nov 2514.4514.5014.0014.00538.6K
11 Nov 2513.7514.4013.6014.40844.2K
10 Nov 2513.6513.7513.4513.45308.7K
07 Nov 2514.2014.2013.4513.55618.3K
03 Nov 2513.3013.3513.0513.25776.1K
31 Oct 2513.4013.7013.1013.35703.8K
30 Oct 2513.8513.8513.4513.50348.4K
29 Oct 2513.7513.8513.5013.75180.0K
27 Oct 2513.7013.9013.5513.60275.2K

COMPANY PROFILE

Name:Morrow Bank ASA
About:Morrow Bank ASA provides unsecured financing to private individuals in Norway, Finland, Sweden, Netherlands, and Germany. The company offers deposit products, consumer loans, credit cards, and point of sale finance products. It also provides payment, travel and cancellation, purchase insurance products, as well as ID theft services. The company was formerly known as Komplett Bank ASA and changed its name to Morrow Bank ASA in April 2023. Morrow Bank ASA was incorporated in 2012 and is headquartered in Lysaker, Norway.
Address:Lysaker Torg 35, Lysaker, Norway, 1366
Website:https://www.morrowbank.no
ISIN:NO0010694029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
Forward P/E:12.18 
PEG Ratio:0.34 
Price to Sales:4.53 
Price to Book:1.35 
Profit Margin:0.36 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.40 
Revenue:688.7M 
Shares:231.16M 
Market Cap:3.144B 

TECHNICAL INDICATORS

MA5:13.610.1%
MA10:13.600.0%
MA20:12.964.9%
MA50:12.2610.9%
MA100:11.6716.6%
MA200:11.3719.6%
STO9:4.17 
STO14:54.00
RSI14:62.64 
WPR14:-32.50
MTM14:1.35
ROC14:0.11 
ATR:0.59 
Week High:14.506.6%
Week Low:13.054.2%
Month High:15.0010.3%
Month Low:13.0519.6%
Year High:15.3512.9%
Year Low:6.40112.5%

RECENT SPLITS

Date Ratio
15 Aug 2016817-812

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.40
16 Apr 2021$0.42