EODData

MEMBERSHIP REGISTER LOG IN

OSL, LOKO: Lokotech Group AS

21 Nov 2025
LAST:

0.6940

CHANGE:
 0.06		OPEN:
0.7080		HIGH:
0.7340		ASK:
0.0000		VOLUME:
1.96M
CHG(%):
8.98		PREV:
0.6680		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.70800.73400.68000.69401.96M
20 Nov 250.70800.75400.69400.74001.92M
19 Nov 250.72400.73200.67800.7020926.7K
18 Nov 250.74800.74800.68200.69604.13M
13 Nov 250.79000.79600.73200.75005.86M
12 Nov 250.72000.79800.72000.774010.55M
11 Nov 250.68000.68000.64800.6500957.0K
10 Nov 250.67000.70000.66600.6800807.1K
07 Nov 250.68600.69800.66000.6800712.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.30 
Forward P/E:15.75 
Price to Sales:47.40 
Price to Book:2.96 
Operating Margin:-3.49 
Return on Assets:-0.17 
Return on Equity:-0.32 
Revenue:8.94M 

TECHNICAL INDICATORS

MA5:0.700.5%
MA10:0.681.5%
MA20:0.690.5%
STO9:80.82 
STO14:62.77
RSI14:52.22
WPR14:-28.05
MTM14:0.03
ROC14:0.04 
ATR:0.08 
Week High:0.8015.0%
Week Low:0.6310.2%
Volatility:80.58