EODData

MEMBERSHIP REGISTER LOG IN

OSL, LOKO: Lokotech Group AS

22 May 2026
LAST:

0.6520

CHANGE:
 0.17		OPEN:
0.6460		HIGH:
0.6810		ASK:
0.0000		VOLUME:
5.09M
CHG(%):
24.64		PREV:
0.6900		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.64600.68100.64000.65205.09M
21 May 260.65300.68000.64700.67803.29M
20 May 260.68700.68700.64600.65704.52M
19 May 260.68500.70000.67300.67302.26M
18 May 260.68400.69800.67500.68902.88M
15 May 260.68000.68500.65100.68302.32M
13 May 260.67000.69600.64200.68404.96M
12 May 260.68000.68800.66600.67102.61M
11 May 260.68000.69800.66000.68804.09M
08 May 260.69000.71000.68000.69403.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.97 
Forward P/E:20.80 
Price to Sales:58.57 
Price to Book:3.83 
Operating Margin:-3.49 
Return on Assets:-0.17 
Return on Equity:-0.32 
Revenue:8.94M 

TECHNICAL INDICATORS

MA5:0.7311.4%
MA10:0.7210.4%
MA20:0.695.2%
MA50:0.7210.8%
MA100:0.7311.9%
STO9:58.51
STO14:68.10
RSI14:68.18 
MTM14:0.27
ROC14:0.45 
ATR:0.08 
Week High:1.0052.8%
Week Low:0.641.9%
Month High:1.0052.8%
Month Low:0.55
Volatility:163.50