EODData

MEMBERSHIP REGISTER LOG IN

OSL, LOKO: Lokotech Group AS

01 Apr 2026
LAST:

0.9040

CHANGE:
 0.17		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
4.33M
CHG(%):
24.64		PREV:
0.6900		LOW:
0.8340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.91000.91000.83400.90404.33M
31 Mar 260.89800.93800.88400.91407.0M
30 Mar 260.89000.93000.84000.89605.7M
27 Mar 260.99000.99000.86400.876029.48M
26 Mar 260.85000.89600.80000.83007.35M
25 Mar 260.94000.99400.83400.860016.35M
24 Mar 260.79800.95000.76600.918017.03M
23 Mar 260.75800.78600.72400.77403.55M
20 Mar 260.74000.75800.69600.75006.08M
19 Mar 260.71600.75200.69000.72606.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.97 
Forward P/E:20.80 
Price to Sales:58.57 
Price to Book:3.83 
Operating Margin:-3.49 
Return on Assets:-0.17 
Return on Equity:-0.32 
Revenue:8.94M 

TECHNICAL INDICATORS

MA5:0.7521.0%
MA10:0.6734.4%
MA20:0.7127.7%
MA50:0.7225.7%
MA100:0.7324.0%
STO9:68.10
STO14:68.10
RSI14:51.66
WPR14:-5.30 
MTM14:-0.02
ROC14:-0.02 
ATR:0.11 
Week High:0.9910.0%
Week Low:0.6931.8%
Month High:0.9910.0%
Month Low:0.55
Volatility:194.26