EODData

MEMBERSHIP REGISTER LOG IN

OSL, LOKO: Lokotech Group AS

26 Oct 2026
LAST:

0.6120

CHANGE:
 0.06		OPEN:
0.6000		HIGH:
0.6320		ASK:
0.0000		VOLUME:
1.58M
CHG(%):
8.40		PREV:
0.6550		LOW:
0.5910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.60000.63200.59100.61201.58M
23 Oct 260.64000.64000.60000.60002.67M
22 Oct 260.63000.65000.63000.63201.15M
21 Oct 260.64600.66200.63900.65901.2M
20 Oct 260.66000.66300.63700.64601.81M
19 Oct 260.63000.66700.60100.65002.46M
16 Oct 260.59500.63700.59000.63601.89M
15 Oct 260.58100.59800.57100.59001.53M
14 Oct 260.63800.66700.57500.577010.67M
13 Oct 260.66000.68000.64500.65501.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.54 
Forward P/E:-72.88 
Price to Sales:44.79 
Price to Book:2.70 
Profit Margin:1.00 
Operating Margin:-3.46 
Return on Assets:-0.11 
Return on Equity:-0.22 
Revenue:8.9M 

TECHNICAL INDICATORS

MA5:0.656.3%
MA10:0.667.1%
MA20:0.6810.4%
MA50:0.7014.7%
MA100:0.7115.5%
MA200:0.7014.9%
STO14:14.11 
RSI14:34.29 
WPR14:-81.30 
MTM14:-0.10
ROC14:-0.14 
ATR:0.06 
Week High:0.679.0%
Week Low:0.593.7%
Month High:0.7319.3%
Month Low:0.5714.9%
Year High:1.0062.7%
Year Low:0.5512.3%
Volatility:5.42